Cap Mercado $2.18T
-3.33%
Volume 24h $130.74B
-12.31%
BTC % 52.33%
0.26%
ETH % 14.09%
-1.56%
Moedas
28.475
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Swapscanner (SCNR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2024 | $0.104292 | $0.104292 | $0.104292 | $0.104292 | - | - |
| Jul-13 2024 | $0.104292 | $0.104292 | $0.104292 | $0.104292 | - | - |
| Jul-12 2024 | $0.104292 | $0.104292 | $0.104292 | $0.104292 | - | - |
| Jul-11 2024 | $0.104292 | $0.104292 | $0.104292 | $0.104292 | - | - |
| Jul-10 2024 | $0.104292 | $0.104292 | $0.104292 | $0.104292 | - | - |
| Jul-09 2024 | $0.104292 | $0.104292 | $0.104292 | $0.104292 | - | - |
| Jul-08 2024 | $0.104292 | $0.104292 | $0.104292 | $0.104292 | - | - |
| Jul-07 2024 | $0.104292 | $0.104292 | $0.104292 | $0.104292 | - | - |
| Jul-06 2024 | $0.104292 | $0.104292 | $0.108982 | $0.108982 | $0 | - |
| Jul-05 2024 | $0.108982 | $0.108982 | $0.108982 | $0.108982 | - | - |
| Jul-04 2024 | $0.108982 | $0.108982 | $0.108982 | $0.108982 | - | - |
| Jul-03 2024 | $0.108982 | $0.108982 | $0.112786 | $0.112786 | $0 | - |
| Jul-02 2024 | $0.112786 | $0.112786 | $0.112786 | $0.112786 | - | - |
| Jul-01 2024 | $0.112786 | $0.109782 | $0.112786 | $0.109782 | $0 | - |
| Jun-30 2024 | $0.109782 | $0.109782 | $0.109782 | $0.109782 | - | - |