Cap Mercado $2.20T
-1.5%
Volume 24h $104.66B
28.84%
BTC % 52.18%
-0.97%
ETH % 14.12%
0.63%
Moedas
28.498
+6
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-04 2022 | $0.00002501 | $0.00002501 | $0.00002501 | $0.00002501 | - | - |
Apr-03 2022 | $0.00002501 | $0.00002501 | $0.00002501 | $0.00002501 | - | - |
Apr-02 2022 | $0.00002501 | $0.00002501 | $0.00002501 | $0.00002501 | - | - |
Apr-01 2022 | $0.00002501 | $0.00002501 | $0.00002501 | $0.00002501 | - | - |
Mar-31 2022 | $0.00002501 | $0.00002501 | $0.00002501 | $0.00002501 | - | - |
Mar-30 2022 | $0.00002501 | $0.00002501 | $0.00002501 | $0.00002501 | - | - |
Mar-29 2022 | $0.00002501 | $0.000025 | $0.00002501 | $0.00002501 | - | - |
Mar-28 2022 | $0.00002501 | $0.000025 | $0.00002501 | $0.000025 | - | - |
Mar-27 2022 | $0.000025 | $0.000025 | $0.00002501 | $0.000025 | - | - |
Mar-26 2022 | $0.000025 | $0.000025 | $0.00002501 | $0.00002501 | - | - |
Mar-25 2022 | $0.00002501 | $0.000025 | $0.00002501 | $0.00002501 | - | - |
Mar-24 2022 | $0.00002501 | $0.000025 | $0.00002501 | $0.00002501 | - | - |
Mar-23 2022 | $0.00002501 | $0.000025 | $0.00002501 | $0.000025 | - | - |
Mar-22 2022 | $0.000025 | $0.000025 | $0.00002501 | $0.000025 | - | - |
Mar-21 2022 | $0.000025 | $0.000025 | $0.00002501 | $0.00002501 | - | - |