Cap Mercado $3.97T
0.47%
Volume 24h $594.66B
60.29%
BTC % 60.04%
0.1%
ETH % 9.16%
0.21%
Moedas
32.418
+18
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Swapfolio (SWFL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-02 2022 | $0.03903 | $0.03903 | $0.03903 | $0.03903 | - | - |
| Sep-01 2022 | $0.03903 | $0.03903 | $0.03903 | $0.03903 | - | - |
| Aug-31 2022 | $0.03903 | $0.03903 | $0.03903 | $0.03903 | - | - |
| Aug-30 2022 | $0.03903 | $0.03903 | $0.03903 | $0.03903 | - | - |
| Aug-29 2022 | $0.03903 | $0.03903 | $0.03903 | $0.03903 | - | - |
| Aug-28 2022 | $0.03903 | $0.03903 | $0.03903 | $0.03903 | - | - |
| Aug-27 2022 | $0.03903 | $0.03901 | $0.03903 | $0.03901 | - | - |
| Aug-26 2022 | $0.039001 | $0.038893 | $0.043944 | $0.043944 | - | - |
| Aug-25 2022 | $0.043956 | $0.04298 | $0.044229 | $0.042986 | $71 | - |
| Aug-24 2022 | $0.043002 | $0.041822 | $0.043585 | $0.041822 | $18 | - |
| Aug-23 2022 | $0.041822 | $0.04069 | $0.042191 | $0.041895 | - | - |
| Aug-22 2022 | $0.041924 | $0.0398 | $0.041924 | $0.041884 | $17 | - |
| Aug-21 2022 | $0.041869 | $0.040682 | $0.042415 | $0.040781 | - | - |
| Aug-20 2022 | $0.040782 | $0.040601 | $0.044199 | $0.044199 | $5 | - |
| Aug-19 2022 | $0.044199 | $0.04395 | $0.047907 | $0.047905 | - | - |