Cap Mercado $2.52T
1.87%
Volume 24h $217.20B
38.95%
BTC % 54.29%
0.31%
ETH % 9.54%
0.21%
Moedas
34.321
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SWAP315 (S315), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.169824 | $0.168123 | $0.182238 | $0.169605 | - | - |
| Mar-07 2026 | $0.169605 | $0.163949 | $0.176859 | $0.166892 | - | - |
| Mar-06 2026 | $0.169459 | $0.167157 | $0.174441 | $0.171217 | - | - |
| Mar-05 2026 | $0.171217 | $0.168956 | $0.177993 | $0.170618 | $17,297 | - |
| Mar-04 2026 | $0.170866 | $0.161158 | $0.172787 | $0.162028 | $156,321 | - |
| Mar-03 2026 | $0.161273 | $0.159566 | $0.169482 | $0.166462 | $16,144 | - |
| Mar-02 2026 | $0.167039 | $0.16037 | $0.17206 | $0.16037 | $52,348 | - |
| Mar-01 2026 | $0.160782 | $0.160782 | $0.168 | $0.164553 | $7,142 | - |
| Feb-28 2026 | $0.164553 | $0.15034 | $0.164553 | $0.151424 | $38,093 | - |
| Feb-27 2026 | $0.150163 | $0.149968 | $0.157794 | $0.157214 | - | - |
| Feb-26 2026 | $0.157214 | $0.154511 | $0.160278 | $0.159745 | $8,638 | - |
| Feb-25 2026 | $0.160101 | $0.156085 | $0.16017 | $0.157518 | - | - |
| Feb-24 2026 | $0.15757 | $0.152297 | $0.162266 | $0.154374 | - | - |
| Feb-23 2026 | $0.153459 | $0.150242 | $0.162091 | $0.158184 | - | - |
| Feb-22 2026 | $0.157856 | $0.157062 | $0.161335 | $0.160404 | - | - |