Cap Mercado $2.49T
-1.23%
Volume 24h $171.92B
-11.2%
BTC % 53.95%
-0.38%
ETH % 9.51%
0.84%
Moedas
34.237
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SWAP315 (S315), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.174741 | $0.173111 | $0.186267 | $0.18047 | - | - |
| Feb-15 2026 | $0.180654 | $0.1733 | $0.188229 | $0.178781 | - | - |
| Feb-14 2026 | $0.178449 | $0.176643 | $0.181734 | $0.180583 | - | - |
| Feb-13 2026 | $0.179464 | $0.175097 | $0.180168 | $0.175097 | $19,045 | - |
| Feb-12 2026 | $0.1732 | $0.169936 | $0.180789 | $0.169936 | $21,617 | - |
| Feb-11 2026 | $0.170218 | $0.158199 | $0.171725 | $0.159852 | $38,050 | - |
| Feb-10 2026 | $0.159852 | $0.158282 | $0.164 | $0.162501 | - | - |
| Feb-09 2026 | $0.162862 | $0.159514 | $0.169156 | $0.168577 | $14,072 | - |
| Feb-08 2026 | $0.168841 | $0.159697 | $0.170474 | $0.163964 | - | - |
| Feb-07 2026 | $0.165505 | $0.159735 | $0.16629 | $0.16629 | - | - |
| Feb-06 2026 | $0.166531 | $0.144757 | $0.16699 | $0.148886 | - | - |
| Feb-05 2026 | $0.153729 | $0.153729 | $0.175566 | $0.158196 | - | - |
| Feb-04 2026 | $0.158196 | $0.158196 | $0.202835 | $0.20073 | - | - |
| Feb-03 2026 | $0.203063 | $0.200497 | $0.212909 | $0.212551 | $20,208 | - |
| Feb-02 2026 | $0.207947 | $0.196978 | $0.221183 | $0.199251 | $57,298 | - |