Cap Mercado $4.08T
0.19%
Volume 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Moedas
32.837
+16
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de SWAP315 (S315), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.011585 | $0.011585 | $0.011585 | $0.011585 | - | - |
| Aug-19 2025 | $0.011585 | $0.011585 | $0.011585 | $0.011585 | - | - |
| Aug-18 2025 | $0.011585 | $0.011585 | $0.011585 | $0.011585 | - | - |
| Aug-17 2025 | $0.011585 | $0.011585 | $0.011663 | $0.011663 | - | - |
| Aug-16 2025 | $0.011663 | $0.011663 | $0.011663 | $0.011663 | - | - |
| Aug-15 2025 | $0.011663 | $0.011663 | $0.011663 | $0.011663 | - | - |
| Aug-14 2025 | $0.011663 | $0.011482 | $0.011663 | $0.011482 | - | - |
| Aug-13 2025 | $0.011482 | $0.010979 | $0.011482 | $0.010979 | $48 | - |
| Aug-12 2025 | $0.010979 | $0.010942 | $0.010979 | $0.010942 | - | - |
| Aug-11 2025 | $0.010942 | $0.010942 | $0.010942 | $0.010942 | - | - |
| Aug-10 2025 | $0.010942 | $0.010942 | $0.010942 | $0.010942 | - | - |
| Aug-09 2025 | $0.010942 | $0.010497 | $0.010942 | $0.010497 | - | - |
| Aug-08 2025 | $0.010497 | $0.010497 | $0.010497 | $0.010497 | - | - |
| Aug-07 2025 | $0.010497 | $0.010323 | $0.010497 | $0.010323 | - | - |
| Aug-06 2025 | $0.010323 | $0.010323 | $0.010402 | $0.010402 | - | - |