Cap Mercado $3.77T
-5.37%
Volume 24h $340.08B
43.29%
BTC % 55.9%
0.8%
ETH % 11.49%
-2.17%
Moedas
33.592
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SWAP315 (S315), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.014504 | $0.014504 | $0.014504 | $0.014504 | - | - |
| Nov-01 2025 | $0.014504 | $0.014468 | $0.014504 | $0.014468 | - | - |
| Oct-31 2025 | $0.014468 | $0.014468 | $0.01483 | $0.01483 | - | - |
| Oct-30 2025 | $0.01483 | $0.014686 | $0.014867 | $0.014867 | - | - |
| Oct-29 2025 | $0.014867 | $0.014827 | $0.014867 | $0.014827 | $11 | - |
| Oct-28 2025 | $0.014827 | $0.014827 | $0.014827 | $0.014827 | - | - |
| Oct-27 2025 | $0.014827 | $0.014827 | $0.014827 | $0.014827 | - | - |
| Oct-26 2025 | $0.014827 | $0.014827 | $0.014827 | $0.014827 | - | - |
| Oct-25 2025 | $0.014827 | $0.014827 | $0.014827 | $0.014827 | - | - |
| Oct-24 2025 | $0.014827 | $0.014548 | $0.014827 | $0.014548 | - | - |
| Oct-23 2025 | $0.014548 | $0.014548 | $0.014621 | $0.014621 | - | - |
| Oct-22 2025 | $0.014621 | $0.014621 | $0.014621 | $0.014621 | - | - |
| Oct-21 2025 | $0.014621 | $0.014621 | $0.014621 | $0.014621 | - | - |
| Oct-20 2025 | $0.014621 | $0.014247 | $0.014621 | $0.014247 | - | - |
| Oct-19 2025 | $0.014247 | $0.014247 | $0.014247 | $0.014247 | - | - |