Cap Mercado $4.58T
1.08%
Volume 24h $409.33B
20.6%
BTC % 54.17%
-0.57%
ETH % 12.38%
1.69%
Moedas
33.347
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SWAP315 (S315), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.016495 | $0.015416 | $0.016495 | $0.015416 | - | - |
| Oct-05 2025 | $0.015416 | $0.015416 | $0.015416 | $0.015416 | - | - |
| Oct-04 2025 | $0.015416 | $0.015416 | $0.015946 | $0.015946 | - | - |
| Oct-03 2025 | $0.015946 | $0.015186 | $0.015946 | $0.015188 | - | - |
| Oct-02 2025 | $0.014075 | $0.014075 | $0.014075 | $0.014075 | - | - |
| Oct-01 2025 | $0.014075 | $0.014075 | $0.014136 | $0.014136 | - | - |
| Sep-30 2025 | $0.014136 | $0.014136 | $0.014136 | $0.014136 | - | - |
| Sep-29 2025 | $0.014136 | $0.013949 | $0.0143 | $0.013949 | - | - |
| Sep-28 2025 | $0.013949 | $0.013627 | $0.013949 | $0.013627 | - | - |
| Sep-27 2025 | $0.013627 | $0.013627 | $0.013627 | $0.013627 | - | - |
| Sep-26 2025 | $0.013627 | $0.013627 | $0.014268 | $0.014268 | - | - |
| Sep-25 2025 | $0.014268 | $0.014268 | $0.014552 | $0.014552 | - | - |
| Sep-24 2025 | $0.014552 | $0.014552 | $0.014552 | $0.014552 | - | - |
| Sep-23 2025 | $0.014552 | $0.014332 | $0.014552 | $0.014332 | - | - |
| Sep-22 2025 | $0.014332 | $0.014332 | $0.015498 | $0.015498 | - | - |