Cap Mercado $3.94T
-0.87%
Volume 24h $399.20B
-47.46%
BTC % 59.32%
-1.18%
ETH % 9.52%
3.67%
Moedas
32.437
+19
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de SWAP315 (S315), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.010057 | $0.010057 | $0.010057 | $0.010057 | - | - |
| Jul-13 2025 | $0.010021 | $0.00992655 | $0.010021 | $0.00992655 | - | - |
| Jul-12 2025 | $0.00992655 | $0.00981639 | $0.010146 | $0.00981639 | - | - |
| Jul-11 2025 | $0.00981639 | $0.00981639 | $0.00981639 | $0.00981639 | - | - |
| Jul-10 2025 | $0.00981639 | $0.00974783 | $0.00983012 | $0.00974783 | - | - |
| Jul-09 2025 | $0.00974783 | $0.00974783 | $0.00974783 | $0.00974783 | - | - |
| Jul-08 2025 | $0.00974783 | $0.00974783 | $0.00974783 | $0.00974783 | - | - |
| Jul-07 2025 | $0.00974783 | $0.00964171 | $0.00974783 | $0.00964171 | - | - |
| Jul-06 2025 | $0.00964171 | $0.00963823 | $0.00974526 | $0.00974526 | - | - |
| Jul-05 2025 | $0.00974526 | $0.00974526 | $0.00974526 | $0.00974526 | - | - |
| Jul-04 2025 | $0.00974526 | $0.00974526 | $0.00975688 | $0.00975688 | - | - |
| Jul-03 2025 | $0.00975688 | $0.00975688 | $0.00982595 | $0.00982595 | - | - |
| Jul-02 2025 | $0.00982595 | $0.00956977 | $0.00982595 | $0.00956977 | - | - |
| Jul-01 2025 | $0.00956977 | $0.00956977 | $0.00989095 | $0.00983546 | - | - |
| Jun-30 2025 | $0.00983546 | $0.00969516 | $0.00983546 | $0.00969516 | - | - |