Cap Mercado $3.33T
-1.75%
Volume 24h $169.51B
-31.69%
BTC % 60.97%
0.64%
ETH % 8.37%
-2.62%
Moedas
32.211
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SWAP315 (S315), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00946263 | $0.00945902 | $0.010812 | $0.010812 | - | - |
| Jun-19 2025 | $0.010908 | $0.010897 | $0.026714 | $0.026714 | $126,631 | - |
| Jun-18 2025 | $0.028189 | $0.00833235 | $0.029661 | $0.00833235 | $198,558 | - |
| Jun-17 2025 | $0.00833235 | $0.00833235 | $0.00833235 | $0.00833235 | - | - |
| Jun-16 2025 | $0.00833235 | $0.00830106 | $0.00833235 | $0.00830106 | - | - |
| Jun-15 2025 | $0.00830106 | $0.00823995 | $0.00833094 | $0.0082849 | - | - |
| Jun-14 2025 | $0.0082849 | $0.0082849 | $0.00834128 | $0.00834128 | - | - |
| Jun-13 2025 | $0.00834873 | $0.00828627 | $0.00847369 | $0.00847369 | - | - |
| Jun-12 2025 | $0.00847369 | $0.00847369 | $0.00868803 | $0.00868803 | - | - |
| Jun-11 2025 | $0.00868803 | $0.00854853 | $0.00870914 | $0.00854853 | - | - |
| Jun-10 2025 | $0.00854853 | $0.00854853 | $0.00854853 | $0.00854853 | - | - |
| Jun-09 2025 | $0.00854853 | $0.0083868 | $0.00854853 | $0.0083868 | - | - |
| Jun-08 2025 | $0.0083868 | $0.0083868 | $0.0083868 | $0.0083868 | - | - |
| Jun-07 2025 | $0.00837163 | $0.00837163 | $0.00837163 | $0.00837163 | - | - |
| Jun-06 2025 | $0.00837163 | $0.00837163 | $0.00837163 | $0.00837163 | - | - |