Cap Mercado $3.41T
-0.7%
Volume 24h $270.60B
8.54%
BTC % 54.24%
-0.38%
ETH % 11.5%
1.82%
Moedas
33.904
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SWAP315 (S315), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.161407 | $0.161407 | $0.175998 | $0.175998 | - | - |
| Jan-05 2026 | $0.176479 | $0.169564 | $0.193824 | $0.172688 | $77,123 | - |
| Jan-04 2026 | $0.172896 | $0.011233 | $0.18112 | $0.011233 | $235,103 | - |
| Jan-03 2026 | $0.011233 | $0.011048 | $0.011359 | $0.011048 | - | - |
| Jan-02 2026 | $0.011048 | $0.011048 | $0.011048 | $0.011048 | - | - |
| Jan-01 2026 | $0.011048 | $0.011048 | $0.011092 | $0.011092 | - | - |
| Dec-31 2025 | $0.011092 | $0.011092 | $0.011092 | $0.011092 | - | - |
| Dec-30 2025 | $0.011092 | $0.010895 | $0.011092 | $0.010957 | - | - |
| Dec-29 2025 | $0.010957 | $0.010957 | $0.011076 | $0.011075 | - | - |
| Dec-28 2025 | $0.011016 | $0.010787 | $0.011048 | $0.010787 | $0 | - |
| Dec-27 2025 | $0.010787 | $0.010787 | $0.010817 | $0.010817 | - | - |
| Dec-26 2025 | $0.010817 | $0.010817 | $0.010942 | $0.010942 | - | - |
| Dec-25 2025 | $0.010942 | $0.010808 | $0.010942 | $0.010808 | - | - |
| Dec-24 2025 | $0.010808 | $0.010774 | $0.010907 | $0.010907 | - | - |
| Dec-23 2025 | $0.010907 | $0.010907 | $0.011097 | $0.011097 | - | - |