Cap Mercado $3.19T
0.06%
Volume 24h $225.47B
8.17%
BTC % 54.74%
0.45%
ETH % 11.1%
-2.61%
Moedas
33.827
+15
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de SWAP315 (S315), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.0115 | $0.011443 | $0.0115 | $0.011443 | - | - |
| Dec-14 2025 | $0.011443 | $0.011443 | $0.011595 | $0.011595 | - | - |
| Dec-13 2025 | $0.011595 | $0.01128 | $0.011595 | $0.01128 | $10 | - |
| Dec-12 2025 | $0.01128 | $0.011205 | $0.011532 | $0.011205 | - | - |
| Dec-11 2025 | $0.011205 | $0.011205 | $0.011479 | $0.011479 | - | - |
| Dec-10 2025 | $0.011479 | $0.011399 | $0.011561 | $0.011399 | - | - |
| Dec-09 2025 | $0.011399 | $0.011399 | $0.011685 | $0.011685 | - | - |
| Dec-08 2025 | $0.011685 | $0.011666 | $0.011685 | $0.011666 | - | - |
| Dec-07 2025 | $0.011666 | $0.011569 | $0.011699 | $0.011699 | - | - |
| Dec-06 2025 | $0.011699 | $0.011699 | $0.011699 | $0.011699 | - | - |
| Dec-05 2025 | $0.011699 | $0.011699 | $0.011699 | $0.011699 | - | - |
| Dec-04 2025 | $0.011699 | $0.011699 | $0.011859 | $0.011793 | - | - |
| Dec-03 2025 | $0.011793 | $0.0108 | $0.011793 | $0.0108 | - | - |
| Dec-02 2025 | $0.0108 | $0.0108 | $0.01162 | $0.01162 | - | - |
| Dec-01 2025 | $0.01162 | $0.01162 | $0.01162 | $0.01162 | - | - |