Cap Mercado $4.25T
1.03%
Volume 24h $314.81B
5.12%
BTC % 53.66%
0.13%
ETH % 12.56%
0.15%
Moedas
33.116
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SWAP315 (S315), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.012138 | $0.012138 | $0.012138 | $0.012138 | - | - |
| Sep-09 2025 | $0.012138 | $0.012138 | $0.012138 | $0.012138 | - | - |
| Sep-08 2025 | $0.012138 | $0.011728 | $0.012138 | $0.011728 | - | - |
| Sep-07 2025 | $0.011728 | $0.011728 | $0.011728 | $0.011728 | - | - |
| Sep-06 2025 | $0.011728 | $0.011728 | $0.011728 | $0.011728 | - | - |
| Sep-05 2025 | $0.011728 | $0.01168 | $0.01174 | $0.011713 | - | - |
| Sep-04 2025 | $0.011713 | $0.011705 | $0.011713 | $0.011705 | - | - |
| Sep-03 2025 | $0.011705 | $0.011705 | $0.011705 | $0.011705 | - | - |
| Sep-02 2025 | $0.011705 | $0.011705 | $0.011766 | $0.011718 | - | - |
| Sep-01 2025 | $0.011718 | $0.011718 | $0.011795 | $0.011795 | - | - |
| Aug-31 2025 | $0.011795 | $0.011734 | $0.011813 | $0.011734 | - | - |
| Aug-30 2025 | $0.011734 | $0.011734 | $0.011766 | $0.011766 | - | - |
| Aug-29 2025 | $0.011766 | $0.011766 | $0.011922 | $0.011922 | - | - |
| Aug-28 2025 | $0.011922 | $0.011651 | $0.011922 | $0.011651 | - | - |
| Aug-27 2025 | $0.011651 | $0.011651 | $0.011802 | $0.011802 | - | - |