Cap Mercado $3.23T
-0.21%
Volume 24h $277.87B
-11.77%
BTC % 54.1%
-0.16%
ETH % 11%
0.63%
Moedas
33.708
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SWAP315 (S315), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.011017 | $0.011017 | $0.011017 | $0.011017 | - | - |
| Nov-24 2025 | $0.011017 | $0.011017 | $0.011017 | $0.011017 | - | - |
| Nov-23 2025 | $0.011017 | $0.011017 | $0.012606 | $0.012606 | - | - |
| Nov-22 2025 | $0.012606 | $0.012606 | $0.012606 | $0.012606 | - | - |
| Nov-21 2025 | $0.012606 | $0.012606 | $0.012606 | $0.012606 | - | - |
| Nov-20 2025 | $0.012606 | $0.012606 | $0.012606 | $0.012606 | - | - |
| Nov-19 2025 | $0.012606 | $0.012606 | $0.012606 | $0.012606 | - | - |
| Nov-18 2025 | $0.012606 | $0.012606 | $0.012606 | $0.012606 | - | - |
| Nov-17 2025 | $0.012606 | $0.012606 | $0.012606 | $0.012606 | - | - |
| Nov-16 2025 | $0.012606 | $0.012606 | $0.012606 | $0.012606 | - | - |
| Nov-15 2025 | $0.012606 | $0.012606 | $0.012606 | $0.012606 | - | - |
| Nov-14 2025 | $0.012606 | $0.012606 | $0.012606 | $0.012606 | - | - |
| Nov-13 2025 | $0.012606 | $0.012606 | $0.012828 | $0.012828 | - | - |
| Nov-12 2025 | $0.012828 | $0.012828 | $0.012828 | $0.012828 | - | - |
| Nov-11 2025 | $0.012828 | $0.012816 | $0.012828 | $0.012816 | - | - |