Cap Mercado $4.25T
1.03%
Volume 24h $314.81B
5.12%
BTC % 53.66%
0.13%
ETH % 12.56%
0.15%
Moedas
33.116
+16
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Swan Chain (SWAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00481408 | $0.00473971 | $0.00504484 | $0.0048881 | $18,189 | - |
| Sep-09 2025 | $0.00489114 | $0.00488776 | $0.0052687 | $0.00500358 | $19,723 | - |
| Sep-08 2025 | $0.00500273 | $0.00486012 | $0.00516421 | $0.00514435 | $18,655 | - |
| Sep-07 2025 | $0.00514824 | $0.00510771 | $0.00558404 | $0.0054402 | $19,595 | - |
| Sep-06 2025 | $0.0054817 | $0.00532063 | $0.00571598 | $0.0053799 | $19,283 | - |
| Sep-05 2025 | $0.00538261 | $0.00522649 | $0.00637003 | $0.00637003 | $21,518 | - |
| Sep-04 2025 | $0.00641671 | $0.006013 | $0.00641807 | $0.00614735 | $14,908 | - |
| Sep-03 2025 | $0.0061452 | $0.00611025 | $0.00650845 | $0.00650845 | $16,154 | - |
| Sep-02 2025 | $0.0064995 | $0.00644631 | $0.00708714 | $0.0069384 | $21,356 | - |
| Sep-01 2025 | $0.00680894 | $0.00671401 | $0.00853074 | $0.00853074 | $33,736 | - |
| Aug-31 2025 | $0.0088953 | $0.00460414 | $0.0088953 | $0.00461448 | $27,106 | - |
| Aug-30 2025 | $0.00461256 | $0.00460413 | $0.00461693 | $0.00461115 | $17,344 | - |
| Aug-29 2025 | $0.00460888 | $0.00458662 | $0.00467638 | $0.00467638 | $16,692 | - |
| Aug-28 2025 | $0.00467406 | $0.00463279 | $0.00481139 | $0.00463386 | $18,369 | - |
| Aug-27 2025 | $0.00463497 | $0.00463192 | $0.00475806 | $0.00475696 | $17,608 | - |