Cap Mercado $4.08T
-3.19%
Volume 24h $373.10B
-2.65%
BTC % 55.21%
0.45%
ETH % 12.24%
-2.2%
Moedas
32.814
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Swan Chain (SWAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00439596 | $0.00432657 | $0.00443305 | $0.00432657 | $21,978 | - |
| Aug-17 2025 | $0.00432696 | $0.00432655 | $0.00439552 | $0.00432655 | $20,857 | - |
| Aug-16 2025 | $0.00432771 | $0.00432771 | $0.00447732 | $0.00447732 | $11,298 | - |
| Aug-15 2025 | $0.00450725 | $0.00449359 | $0.00452159 | $0.00451704 | $4,253 | - |
| Aug-14 2025 | $0.00451758 | $0.00451758 | $0.00463634 | $0.00462309 | $11,479 | - |
| Aug-13 2025 | $0.00462499 | $0.00462469 | $0.00473701 | $0.00473571 | $11,611 | - |
| Aug-12 2025 | $0.00475182 | $0.00451496 | $0.00475182 | $0.00451825 | $3,624 | - |
| Aug-11 2025 | $0.00453963 | $0.00452184 | $0.00456959 | $0.0045248 | $977 | - |
| Aug-10 2025 | $0.00452483 | $0.00452379 | $0.00470024 | $0.00464066 | $3,100 | - |
| Aug-09 2025 | $0.00464034 | $0.00450021 | $0.00469977 | $0.00469887 | $6,722 | - |
| Aug-08 2025 | $0.00469921 | $0.00457071 | $0.00470394 | $0.00457111 | $1,893 | - |
| Aug-07 2025 | $0.00459562 | $0.00451905 | $0.00479939 | $0.00451905 | $34,102 | - |
| Aug-06 2025 | $0.00451684 | $0.00451632 | $0.00479829 | $0.00479829 | $88,188 | - |
| Aug-05 2025 | $0.00479576 | $0.00477081 | $0.00491264 | $0.00491131 | $82,811 | - |
| Aug-04 2025 | $0.00491191 | $0.0047924 | $0.00499644 | $0.00492899 | $87,724 | - |