Cap Mercado $3.94T
1.61%
Volume 24h $232.27B
-17.91%
BTC % 60.02%
-0.25%
ETH % 9.13%
-0.11%
Moedas
32.400
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Swan Chain (SWAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00407715 | $0.00388919 | $0.00413989 | $0.00413808 | $143,520 | - |
| Jul-11 2025 | $0.00415797 | $0.00385549 | $0.00452329 | $0.00418818 | $151,740 | - |
| Jul-10 2025 | $0.00419005 | $0.00403461 | $0.00445409 | $0.00445409 | $152,504 | - |
| Jul-09 2025 | $0.00445465 | $0.00437971 | $0.0048794 | $0.00484536 | $152,298 | - |
| Jul-08 2025 | $0.00484552 | $0.00479433 | $0.00493559 | $0.00490229 | $145,222 | - |
| Jul-07 2025 | $0.00490492 | $0.00464884 | $0.00511233 | $0.00511233 | $151,592 | - |
| Jul-06 2025 | $0.00512997 | $0.00512997 | $0.00569377 | $0.00565272 | $143,136 | - |
| Jul-05 2025 | $0.00565411 | $0.00534964 | $0.0056549 | $0.00559777 | $156,974 | - |
| Jul-04 2025 | $0.00559816 | $0.00551469 | $0.00583577 | $0.00582496 | $130,906 | - |
| Jul-03 2025 | $0.00582496 | $0.0054466 | $0.00604249 | $0.00544681 | $133,235 | - |
| Jul-02 2025 | $0.0054239 | $0.00522964 | $0.00589345 | $0.00589345 | $119,239 | - |
| Jul-01 2025 | $0.00583704 | $0.00583704 | $0.00626214 | $0.00626214 | $119,317 | - |
| Jun-30 2025 | $0.00627235 | $0.00598125 | $0.00627235 | $0.00603484 | $130,785 | - |
| Jun-29 2025 | $0.00603492 | $0.00595169 | $0.00621884 | $0.00608447 | $130,450 | - |
| Jun-28 2025 | $0.00594522 | $0.0058794 | $0.00618879 | $0.00596486 | $132,624 | - |