Cap Mercado $3.38T
-2.62%
Volume 24h $246.56B
52.72%
BTC % 54.95%
0.27%
ETH % 11.46%
-1.39%
Moedas
34.062
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Swan Chain (SWAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00062206 | $0.00062195 | $0.00063129 | $0.00062493 | $11,849 | - |
| Jan-17 2026 | $0.00062491 | $0.00060715 | $0.00063591 | $0.00060722 | $12,615 | - |
| Jan-16 2026 | $0.00060721 | $0.00060705 | $0.00061028 | $0.00061015 | $12,434 | - |
| Jan-15 2026 | $0.0006191 | $0.00056658 | $0.00063155 | $0.00056676 | $12,566 | - |
| Jan-14 2026 | $0.00056683 | $0.00056533 | $0.0006391 | $0.00062069 | $12,697 | - |
| Jan-13 2026 | $0.00062071 | $0.00061765 | $0.00062389 | $0.00062349 | $11,723 | - |
| Jan-12 2026 | $0.00062046 | $0.00062046 | $0.00062653 | $0.00062652 | $11,891 | - |
| Jan-11 2026 | $0.00062642 | $0.00061438 | $0.00062672 | $0.00061438 | $12,293 | - |
| Jan-10 2026 | $0.00061733 | $0.00059675 | $0.00063637 | $0.00063634 | $12,206 | - |
| Jan-09 2026 | $0.00063318 | $0.00063317 | $0.00063668 | $0.00063347 | $11,683 | - |
| Jan-08 2026 | $0.00063345 | $0.0006333 | $0.00064604 | $0.00064604 | $11,973 | - |
| Jan-07 2026 | $0.00064292 | $0.00064281 | $0.00065576 | $0.00064637 | $12,242 | - |
| Jan-06 2026 | $0.00064638 | $0.00063388 | $0.00064643 | $0.00063417 | $12,050 | - |
| Jan-05 2026 | $0.00063418 | $0.00061875 | $0.00064664 | $0.00064368 | $11,717 | - |
| Jan-04 2026 | $0.00063753 | $0.00063242 | $0.00064419 | $0.00063539 | $12,239 | - |