Cap Mercado $3.15T
1.43%
Volume 24h $163.03B
18.17%
BTC % 60.91%
0.62%
ETH % 7%
-0.71%
Moedas
31.769
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Swan Chain (SWAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.013504 | $0.013004 | $0.014147 | $0.013813 | $121,598 | - |
| May-05 2025 | $0.013894 | $0.012449 | $0.014533 | $0.012543 | $167,866 | - |
| May-04 2025 | $0.012592 | $0.012592 | $0.013138 | $0.01289 | $80,231 | - |
| May-03 2025 | $0.012903 | $0.012893 | $0.013379 | $0.013149 | $88,236 | - |
| May-02 2025 | $0.013133 | $0.012479 | $0.01348 | $0.013064 | $130,335 | - |
| May-01 2025 | $0.013082 | $0.013042 | $0.01319 | $0.01314 | $83,388 | - |
| Apr-30 2025 | $0.013158 | $0.012881 | $0.013263 | $0.013026 | $93,656 | - |
| Apr-29 2025 | $0.012964 | $0.012964 | $0.013666 | $0.013666 | $88,328 | - |
| Apr-28 2025 | $0.013657 | $0.013516 | $0.014168 | $0.013936 | $86,732 | - |
| Apr-27 2025 | $0.013991 | $0.013618 | $0.014228 | $0.013655 | $138,430 | - |
| Apr-26 2025 | $0.013621 | $0.013112 | $0.01488 | $0.014738 | $122,522 | - |
| Apr-25 2025 | $0.014734 | $0.014571 | $0.015985 | $0.015731 | $165,217 | - |
| Apr-24 2025 | $0.015711 | $0.014975 | $0.016206 | $0.015309 | $104,492 | - |
| Apr-23 2025 | $0.015565 | $0.015053 | $0.015767 | $0.015271 | $97,342 | - |
| Apr-22 2025 | $0.015219 | $0.014786 | $0.015418 | $0.015246 | $169,919 | - |