Cap Mercado $4.03T
-2.49%
Volume 24h $324.14B
11.46%
BTC % 55.11%
-0.16%
ETH % 11.81%
-1.86%
Moedas
33.561
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Swan Chain (SWAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00183923 | $0.00180613 | $0.00194604 | $0.00194601 | $22,115 | - |
| Oct-27 2025 | $0.00194612 | $0.00194494 | $0.0020711 | $0.0020711 | $17,998 | - |
| Oct-26 2025 | $0.00207533 | $0.00168673 | $0.00207617 | $0.00169555 | $79,838 | - |
| Oct-25 2025 | $0.00169242 | $0.00168677 | $0.00169524 | $0.00168792 | $75,512 | - |
| Oct-24 2025 | $0.00168631 | $0.00168631 | $0.00175645 | $0.00175563 | $78,633 | - |
| Oct-23 2025 | $0.00175572 | $0.00175332 | $0.00176539 | $0.00176398 | $79,257 | - |
| Oct-22 2025 | $0.00176418 | $0.00176354 | $0.00188062 | $0.00188062 | $81,123 | - |
| Oct-21 2025 | $0.00188078 | $0.00164534 | $0.00190757 | $0.00189907 | $85,307 | - |
| Oct-20 2025 | $0.00189874 | $0.00189552 | $0.00208109 | $0.00208052 | $80,439 | - |
| Oct-19 2025 | $0.00207961 | $0.0020479 | $0.00219583 | $0.00219583 | $81,548 | - |
| Oct-18 2025 | $0.002191 | $0.00206884 | $0.00220257 | $0.00208065 | $73,851 | - |
| Oct-17 2025 | $0.00208231 | $0.0020057 | $0.00216776 | $0.00216776 | $77,394 | - |
| Oct-16 2025 | $0.00216063 | $0.0021139 | $0.0021611 | $0.00212014 | $78,809 | - |
| Oct-15 2025 | $0.00211986 | $0.00211986 | $0.00214438 | $0.00214176 | $75,944 | - |
| Oct-14 2025 | $0.00214131 | $0.00214131 | $0.0023404 | $0.00228404 | $70,983 | - |