Cap Mercado $2.54T
-2.39%
Volume 24h $202.38B
-16.36%
BTC % 54.62%
0.11%
ETH % 9.69%
-2.06%
Moedas
34.203
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Swan Chain (SWAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00038335 | $0.00038125 | $0.00038713 | $0.00038317 | $8,728 | - |
| Feb-07 2026 | $0.00038512 | $0.00038299 | $0.00038713 | $0.00038706 | $19,725 | - |
| Feb-06 2026 | $0.00038503 | $0.00037201 | $0.00038726 | $0.00037383 | $19,079 | - |
| Feb-05 2026 | $0.00037932 | $0.00037932 | $0.00040264 | $0.00040264 | $12,774 | - |
| Feb-04 2026 | $0.00040273 | $0.00039904 | $0.00040281 | $0.00039914 | $11,976 | - |
| Feb-03 2026 | $0.00039933 | $0.00039932 | $0.00046583 | $0.00046583 | $12,683 | - |
| Feb-02 2026 | $0.00037208 | $0.00037135 | $0.00051505 | $0.00051246 | $14,321 | - |
| Feb-01 2026 | $0.00051518 | $0.00051234 | $0.00051763 | $0.00051736 | $11,588 | - |
| Jan-31 2026 | $0.00051473 | $0.00051446 | $0.00052476 | $0.00052474 | $11,854 | - |
| Jan-30 2026 | $0.00052477 | $0.00052219 | $0.00052762 | $0.00052486 | $10,412 | - |
| Jan-29 2026 | $0.00052482 | $0.00052222 | $0.00053521 | $0.00053521 | $11,087 | - |
| Jan-28 2026 | $0.00053528 | $0.00053252 | $0.00054619 | $0.00054331 | $12,121 | - |
| Jan-27 2026 | $0.00054619 | $0.00054083 | $0.00056006 | $0.00055749 | $11,840 | - |
| Jan-26 2026 | $0.00055467 | $0.00055467 | $0.00056877 | $0.00056857 | $11,753 | - |
| Jan-25 2026 | $0.00056865 | $0.00056288 | $0.00057115 | $0.00057113 | $11,503 | - |