Cap Mercado $4.57T
1.23%
Volume 24h $408.31B
19.61%
BTC % 54.18%
-0.59%
ETH % 12.39%
2.01%
Moedas
33.346
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Swan Chain (SWAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00231451 | $0.00228327 | $0.00264047 | $0.00264047 | $80,771 | - |
| Oct-05 2025 | $0.00264758 | $0.0026107 | $0.00275208 | $0.00271977 | $81,488 | - |
| Oct-04 2025 | $0.00272072 | $0.00263171 | $0.00280461 | $0.002758 | $69,071 | - |
| Oct-03 2025 | $0.00275659 | $0.00262706 | $0.00280499 | $0.00280499 | $75,946 | - |
| Oct-02 2025 | $0.00271823 | $0.00248565 | $0.00278407 | $0.00248579 | $85,047 | - |
| Oct-01 2025 | $0.00247884 | $0.00247853 | $0.00251863 | $0.00251729 | $81,371 | - |
| Sep-30 2025 | $0.00252072 | $0.00249919 | $0.0025959 | $0.00259485 | $77,275 | - |
| Sep-29 2025 | $0.00259632 | $0.00258442 | $0.00280852 | $0.0028072 | $68,523 | - |
| Sep-28 2025 | $0.00275589 | $0.00264787 | $0.00286518 | $0.00270929 | $88,031 | - |
| Sep-27 2025 | $0.00270933 | $0.00269217 | $0.00279963 | $0.00270042 | $86,828 | - |
| Sep-26 2025 | $0.00269967 | $0.00255309 | $0.00270194 | $0.00265632 | $79,939 | - |
| Sep-25 2025 | $0.00265627 | $0.00261521 | $0.00275041 | $0.00275041 | $95,274 | - |
| Sep-24 2025 | $0.0027429 | $0.0027429 | $0.00296823 | $0.00290793 | $73,428 | - |
| Sep-23 2025 | $0.00290803 | $0.00266263 | $0.00295257 | $0.00287149 | $81,160 | - |
| Sep-22 2025 | $0.00287306 | $0.00282531 | $0.00319638 | $0.00303612 | $19,160 | - |