Cap Mercado $3.39T
-2.82%
Volume 24h $190.98B
6.75%
BTC % 60.67%
0.44%
ETH % 8.6%
-2.55%
Moedas
32.209
+28
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Swan Chain (SWAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00469285 | $0.00446631 | $0.00517264 | $0.00517264 | $186,923 | - |
| Jun-19 2025 | $0.00506399 | $0.00500502 | $0.00646064 | $0.00646064 | $312,340 | - |
| Jun-18 2025 | $0.00642145 | $0.00642145 | $0.00776382 | $0.00727228 | $324,313 | - |
| Jun-17 2025 | $0.00744117 | $0.0072158 | $0.014342 | $0.014342 | $470,719 | - |
| Jun-16 2025 | $0.01447 | $0.013499 | $0.01447 | $0.01357 | $192,824 | - |
| Jun-15 2025 | $0.013736 | $0.013555 | $0.014229 | $0.014221 | $169,618 | - |
| Jun-14 2025 | $0.014214 | $0.014164 | $0.014533 | $0.014352 | $188,547 | - |
| Jun-13 2025 | $0.014473 | $0.014363 | $0.016598 | $0.016598 | $252,810 | - |
| Jun-12 2025 | $0.01691 | $0.016257 | $0.021856 | $0.021241 | $347,821 | - |
| Jun-11 2025 | $0.021736 | $0.020581 | $0.027138 | $0.026808 | $375,242 | - |
| Jun-10 2025 | $0.025949 | $0.025859 | $0.027209 | $0.027209 | $204,884 | - |
| Jun-09 2025 | $0.027215 | $0.0254 | $0.027529 | $0.026477 | $227,203 | - |
| Jun-08 2025 | $0.026104 | $0.024811 | $0.026207 | $0.024947 | $206,405 | - |
| Jun-07 2025 | $0.025914 | $0.025914 | $0.026183 | $0.026173 | $184,576 | - |
| Jun-06 2025 | $0.026125 | $0.026102 | $0.02686 | $0.02686 | $186,759 | - |