Cap Mercado $3.41T
2.57%
Volume 24h $424.38B
8.28%
BTC % 54.54%
-0.78%
ETH % 11.05%
2.08%
Moedas
33.680
+7
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Swan Chain (SWAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00135082 | $0.00133972 | $0.00145092 | $0.00145004 | $10,005 | - |
| Nov-16 2025 | $0.00145732 | $0.00138194 | $0.00146521 | $0.00146521 | $10,201 | - |
| Nov-15 2025 | $0.00145903 | $0.00139553 | $0.00146514 | $0.00140024 | $10,089 | - |
| Nov-14 2025 | $0.00140064 | $0.00137244 | $0.00145464 | $0.00145443 | $9,303 | - |
| Nov-13 2025 | $0.00146056 | $0.00145469 | $0.00155081 | $0.00150686 | $9,552 | - |
| Nov-12 2025 | $0.00150091 | $0.00147908 | $0.00160506 | $0.00160455 | $9,812 | - |
| Nov-11 2025 | $0.00159633 | $0.00155865 | $0.00168052 | $0.00158768 | $9,697 | - |
| Nov-10 2025 | $0.00158784 | $0.00158761 | $0.00161111 | $0.00161091 | $9,614 | - |
| Nov-09 2025 | $0.00160273 | $0.00155786 | $0.00164282 | $0.00158974 | $10,335 | - |
| Nov-08 2025 | $0.00158781 | $0.00152 | $0.00161306 | $0.00159628 | $11,010 | - |
| Nov-07 2025 | $0.00160364 | $0.00152909 | $0.00160377 | $0.00158196 | $10,696 | - |
| Nov-06 2025 | $0.00157459 | $0.00155897 | $0.00160434 | $0.00160434 | $9,609 | - |
| Nov-05 2025 | $0.00159891 | $0.00159855 | $0.00167125 | $0.00167075 | $10,158 | - |
| Nov-04 2025 | $0.0016465 | $0.0016465 | $0.00174575 | $0.00173791 | $9,128 | - |
| Nov-03 2025 | $0.00173746 | $0.00173746 | $0.00184518 | $0.00178584 | $9,694 | - |