Cap Mercado $3.84T
-3.42%
Volume 24h $285.58B
37.82%
BTC % 55.68%
0.62%
ETH % 11.64%
-1.54%
Moedas
33.589
+5
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de SWAG Finance (SWAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2022 | $0.016795 | $0.016795 | $0.016795 | $0.016795 | - | - |
| Oct-23 2022 | $0.016795 | $0.016795 | $0.016795 | $0.016795 | - | - |
| Oct-22 2022 | $0.016795 | $0.016795 | $0.016795 | $0.016795 | - | - |
| Oct-21 2022 | $0.016795 | $0.016795 | $0.016795 | $0.016795 | - | - |
| Oct-20 2022 | $0.016795 | $0.016795 | $0.016795 | $0.016795 | - | - |
| Oct-19 2022 | $0.016795 | $0.016795 | $0.016795 | $0.016795 | - | - |
| Oct-18 2022 | $0.016795 | $0.016716 | $0.016958 | $0.016852 | - | - |
| Oct-17 2022 | $0.016852 | $0.016665 | $0.016927 | $0.016757 | $50 | - |
| Oct-16 2022 | $0.016756 | $0.016655 | $0.016762 | $0.016655 | $96 | - |
| Oct-15 2022 | $0.016655 | $0.016655 | $0.016655 | $0.016655 | - | - |
| Oct-14 2022 | $0.016655 | $0.016651 | $0.01666 | $0.016655 | - | - |
| Oct-13 2022 | $0.016655 | $0.016448 | $0.01666 | $0.016448 | $83 | - |
| Oct-12 2022 | $0.016448 | $0.016159 | $0.016516 | $0.016201 | - | - |
| Oct-11 2022 | $0.016201 | $0.015787 | $0.016423 | $0.016012 | $64 | - |
| Oct-10 2022 | $0.016012 | $0.016002 | $0.016536 | $0.016536 | $22 | - |