Cap Mercado $2.21T
2.65%
Volume 24h $154.81B
17.12%
BTC % 53.85%
1.07%
ETH % 12.61%
-1.19%
Moedas
28.780
+15
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-24 2022 | $0.016795 | $0.016795 | $0.016795 | $0.016795 | - | - |
Oct-23 2022 | $0.016795 | $0.016795 | $0.016795 | $0.016795 | - | - |
Oct-22 2022 | $0.016795 | $0.016795 | $0.016795 | $0.016795 | - | - |
Oct-21 2022 | $0.016795 | $0.016795 | $0.016795 | $0.016795 | - | - |
Oct-20 2022 | $0.016795 | $0.016795 | $0.016795 | $0.016795 | - | - |
Oct-19 2022 | $0.016795 | $0.016795 | $0.016795 | $0.016795 | - | - |
Oct-18 2022 | $0.016795 | $0.016716 | $0.016958 | $0.016852 | - | - |
Oct-17 2022 | $0.016852 | $0.016665 | $0.016927 | $0.016757 | $50 | - |
Oct-16 2022 | $0.016756 | $0.016655 | $0.016762 | $0.016655 | $96 | - |
Oct-15 2022 | $0.016655 | $0.016655 | $0.016655 | $0.016655 | - | - |
Oct-14 2022 | $0.016655 | $0.016651 | $0.01666 | $0.016655 | - | - |
Oct-13 2022 | $0.016655 | $0.016448 | $0.01666 | $0.016448 | $83 | - |
Oct-12 2022 | $0.016448 | $0.016159 | $0.016516 | $0.016201 | - | - |
Oct-11 2022 | $0.016201 | $0.015787 | $0.016423 | $0.016012 | $64 | - |
Oct-10 2022 | $0.016012 | $0.016002 | $0.016536 | $0.016536 | $22 | - |