Cap Mercado $3.79T
-5.03%
Volume 24h $332.75B
41.94%
BTC % 55.97%
0.85%
ETH % 11.52%
-1.99%
Moedas
33.592
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de suwi (SUWI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.00006438 | $0.00006437 | $0.00006596 | $0.00006522 | - | - |
| Nov-01 2025 | $0.00006522 | $0.00006522 | $0.00006554 | $0.0000653 | - | - |
| Oct-31 2025 | $0.0000653 | $0.00006396 | $0.0000653 | $0.00006412 | - | - |
| Oct-30 2025 | $0.00006412 | $0.00006412 | $0.00007014 | $0.00007014 | - | - |
| Oct-29 2025 | $0.00007014 | $0.00006868 | $0.00007101 | $0.00006961 | - | - |
| Oct-28 2025 | $0.00006961 | $0.00006961 | $0.00007238 | $0.00006992 | - | - |
| Oct-27 2025 | $0.00007038 | $0.00007038 | $0.00007984 | $0.0000769 | - | - |
| Oct-26 2025 | $0.0000769 | $0.00006947 | $0.00007754 | $0.00006947 | - | - |
| Oct-25 2025 | $0.00006947 | $0.00006611 | $0.00006947 | $0.00006611 | - | - |
| Oct-24 2025 | $0.00006611 | $0.00006537 | $0.00006681 | $0.00006681 | - | - |
| Oct-23 2025 | $0.00006681 | $0.00006387 | $0.00006774 | $0.00006455 | - | - |
| Oct-22 2025 | $0.00006455 | $0.00006403 | $0.00006838 | $0.00006838 | - | - |
| Oct-21 2025 | $0.00006838 | $0.00006387 | $0.00007079 | $0.00007079 | - | - |
| Oct-20 2025 | $0.00006862 | $0.00006862 | $0.00007966 | $0.00007966 | - | - |
| Oct-19 2025 | $0.00007966 | $0.00007873 | $0.00008109 | $0.00007998 | - | - |