Cap Mercado $3.23T
-0.21%
Volume 24h $277.87B
-11.77%
BTC % 54.1%
-0.16%
ETH % 11%
0.63%
Moedas
33.708
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de suwi (SUWI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.00004608 | $0.00004608 | $0.00004608 | $0.00004608 | - | - |
| Nov-24 2025 | $0.00004608 | $0.00004355 | $0.00004608 | $0.00004355 | - | - |
| Nov-23 2025 | $0.00004355 | $0.00004355 | $0.00004355 | $0.00004355 | - | - |
| Nov-22 2025 | $0.00004355 | $0.00004355 | $0.00004941 | $0.00004941 | - | - |
| Nov-21 2025 | $0.00004941 | $0.00004941 | $0.00004941 | $0.00004941 | - | - |
| Nov-20 2025 | $0.00004941 | $0.00004717 | $0.00004941 | $0.00004717 | - | - |
| Nov-19 2025 | $0.00004717 | $0.00004717 | $0.00004717 | $0.00004717 | - | - |
| Nov-18 2025 | $0.00004717 | $0.00004669 | $0.00004765 | $0.00004765 | - | - |
| Nov-17 2025 | $0.00004765 | $0.00004765 | $0.00004765 | $0.00004765 | - | - |
| Nov-16 2025 | $0.00004765 | $0.00004765 | $0.00005001 | $0.00005001 | - | - |
| Nov-15 2025 | $0.00005001 | $0.00004946 | $0.00005001 | $0.0000499 | - | - |
| Nov-14 2025 | $0.0000499 | $0.0000499 | $0.00005367 | $0.00005367 | - | - |
| Nov-13 2025 | $0.00005367 | $0.00005367 | $0.00005367 | $0.00005367 | - | - |
| Nov-12 2025 | $0.00005367 | $0.00005367 | $0.00005661 | $0.00005586 | - | - |
| Nov-11 2025 | $0.00005586 | $0.00005586 | $0.00005773 | $0.00005752 | - | - |