Cap Mercado $3.08T
-5.76%
Volume 24h $300.70B
26.72%
BTC % 54.53%
-0.82%
ETH % 10.98%
-1.45%
Moedas
34.150
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de suwi (SUWI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00006003 | $0.0000585 | $0.00006003 | $0.0000585 | - | - |
| Jan-27 2026 | $0.0000585 | $0.0000585 | $0.00005861 | $0.00005861 | - | - |
| Jan-26 2026 | $0.00005995 | $0.00005995 | $0.00005995 | $0.00005995 | - | - |
| Jan-25 2026 | $0.00005995 | $0.00005995 | $0.00006061 | $0.00006061 | - | - |
| Jan-24 2026 | $0.00006061 | $0.00006061 | $0.00006061 | $0.00006061 | - | - |
| Jan-23 2026 | $0.00006061 | $0.00006061 | $0.00006364 | $0.00006364 | - | - |
| Jan-22 2026 | $0.00006364 | $0.00006364 | $0.00006364 | $0.00006364 | - | - |
| Jan-21 2026 | $0.00006364 | $0.00006364 | $0.00006364 | $0.00006364 | - | - |
| Jan-20 2026 | $0.00006364 | $0.00006364 | $0.00006364 | $0.00006364 | - | - |
| Jan-19 2026 | $0.00006364 | $0.00006324 | $0.0000684 | $0.0000684 | - | - |
| Jan-18 2026 | $0.0000684 | $0.0000684 | $0.0000684 | $0.0000684 | - | - |
| Jan-17 2026 | $0.0000684 | $0.00006829 | $0.00006884 | $0.00006829 | - | - |
| Jan-16 2026 | $0.00006829 | $0.00006829 | $0.00006954 | $0.00006954 | - | - |
| Jan-15 2026 | $0.00006954 | $0.00006954 | $0.00007054 | $0.00007054 | - | - |
| Jan-14 2026 | $0.00007054 | $0.00006943 | $0.00007054 | $0.00007012 | - | - |