Cap Mercado R$14.24T
0.71%
Volume 24h R$811.82B
2.52%
BTC % 50.65%
0.57%
ETH % 16.25%
-1.04%
Moedas
28.144
+19
Trocas
885
Última atualização
3 Segundos atrás
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Preços históricos de Sustainable Energy Token (SET), Informações de volume e mercado por data Real Brasileiro - BRL
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
|---|---|---|---|---|---|---|
| Jan-15 2024 | R$339,513,784,000,000 | R$339,513,784,000,000 | R$339,513,784,000,000 | R$339,513,784,000,000 | - | - |
| Jan-14 2024 | R$339,513,784,000,000 | R$339,513,784,000,000 | R$339,513,784,000,000 | R$339,513,784,000,000 | - | - |
| Jan-13 2024 | R$339,513,784,000,000 | R$339,513,784,000,000 | R$339,513,784,000,000 | R$339,513,784,000,000 | - | - |
| Jan-12 2024 | R$339,513,784,000,000 | R$339,513,784,000,000 | R$339,513,784,000,000 | R$339,513,784,000,000 | - | - |
| Jan-11 2024 | R$339,513,784,000,000 | R$339,513,784,000,000 | R$339,513,784,000,000 | R$339,513,784,000,000 | - | - |
| Jan-10 2024 | R$339,513,784,000,000 | R$339,513,784,000,000 | R$339,513,784,000,000 | R$339,513,784,000,000 | - | - |
| Jan-09 2024 | R$339,513,784,000,000 | R$339,513,784,000,000 | R$339,513,784,000,000 | R$339,513,784,000,000 | - | - |
| Jan-08 2024 | R$339,513,784,000,000 | R$339,513,784,000,000 | R$339,513,784,000,000 | R$339,513,784,000,000 | - | - |
| Jan-07 2024 | R$339,513,784,000,000 | R$339,513,784,000,000 | R$339,513,784,000,000 | R$339,513,784,000,000 | - | - |
| Jan-06 2024 | R$339,513,784,000,000 | R$339,513,784,000,000 | R$339,513,784,000,000 | R$339,513,784,000,000 | - | - |
| Jan-05 2024 | R$339,513,784,000,000 | R$339,513,784,000,000 | R$339,513,784,000,000 | R$339,513,784,000,000 | - | - |
| Jan-04 2024 | R$339,513,784,000,000 | R$339,513,784,000,000 | R$339,513,784,000,000 | R$339,513,784,000,000 | - | - |
| Jan-03 2024 | R$339,513,784,000,000 | R$339,513,784,000,000 | R$339,513,784,000,000 | R$339,513,784,000,000 | - | - |
| Jan-02 2024 | R$339,513,784,000,000 | R$339,513,784,000,000 | R$339,513,784,000,000 | R$339,513,784,000,000 | - | - |
| Jan-01 2024 | R$339,513,784,000,000 | R$339,513,784,000,000 | R$339,513,784,000,000 | R$339,513,784,000,000 | - | - |
Análise histórica e de mercado do preço de Sustainable Energy Token (SET), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 961 dias, a partir do dia 01-12-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.5576 BRL.