Cap Mercado $2.61T -4.33%
Volume 24h $243.85B 24.18%
BTC % 53.93% -0.53%
ETH % 10.09% -1.68%
Moedas 34.353 +8
Trocas 885
Última atualização 2 Minutos atrás
Surge Inu SURGE

Preços históricos de Surge Inu (SURGE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-12 2023 $3,865,873,909,363,500 $3,865,873,909,363,500 $3,865,873,909,363,500 $3,865,873,909,363,500 - -
Aug-11 2023 $3,865,873,909,363,500 $3,865,873,909,363,500 $3,865,873,909,363,500 $3,865,873,909,363,500 - -
Aug-10 2023 $3,865,873,909,363,500 $3,865,873,909,363,500 $3,865,873,909,363,500 $3,865,873,909,363,500 - -
Aug-09 2023 $3,865,873,909,363,500 $3,865,873,909,363,500 $3,865,873,909,363,500 $3,865,873,909,363,500 - -
Aug-08 2023 $3,865,873,909,363,500 $3,865,873,909,363,500 $3,865,873,909,363,500 $3,865,873,909,363,500 - -
Aug-07 2023 $3,865,873,909,363,500 $3,865,873,909,363,500 $3,865,873,909,363,500 $3,865,873,909,363,500 - -
Aug-06 2023 $3,865,873,909,363,500 $3,849,080,184,585,300 $3,879,391,477,165,500 $3,849,080,184,585,300 - -
Aug-05 2023 $3,846,792,802,813,700 $3,818,256,030,769,200 $3,846,792,802,813,700 $3,818,256,030,769,200 $0 -
Aug-04 2023 $3,818,256,030,769,200 $3,818,256,030,769,200 $3,818,256,030,769,200 $3,818,256,030,769,200 - -
Aug-03 2023 $3,816,498,729,805,700 $3,782,010,846,625,600 $3,825,771,637,446,300 $3,824,093,867,269,201 $25 -
Aug-02 2023 $3,824,093,867,269,201 $3,824,093,867,269,201 $3,824,093,867,269,201 $3,824,093,867,269,201 - -
Aug-01 2023 $3,824,093,867,269,201 $3,824,093,867,269,201 $3,824,093,867,269,201 $3,824,093,867,269,201 - -
Jul-31 2023 $3,824,093,867,269,201 $3,824,093,867,269,201 $3,824,093,867,269,201 $3,824,093,867,269,201 - -
Jul-30 2023 $3,824,093,867,269,201 $3,824,093,867,269,201 $3,824,093,867,269,201 $3,824,093,867,269,201 - -
Jul-29 2023 $3,824,093,867,269,201 $3,824,093,867,269,201 $3,824,093,867,269,201 $3,824,093,867,269,201 - -

Análise histórica e de mercado do preço de Surge Inu (SURGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 668 dias, a partir do dia 20-05-2024.