Cap Mercado $3.90T -4.1%
Volume 24h $502.71B 19.66%
BTC % 59.77% -0.71%
ETH % 9.2% 1.52%
Moedas 32.424 +19
Trocas 885
Última atualização 3 Minutos atrás
SUPRA SUPRA

Preços históricos de SUPRA (SUPRA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-14 2025 $0.00448913 $0.00428347 $0.00526777 $0.00428347 $14,551,505 $67,720,520
Jul-13 2025 $0.00435876 $0.00367989 $0.00463466 $0.00372979 $8,576,173 $65,734,545
Jul-12 2025 $0.00364122 $0.00352324 $0.00416707 $0.00416707 $6,166,643 $54,897,284
Jul-11 2025 $0.00413185 $0.00398006 $0.00433397 $0.00402589 $9,901,944 $62,276,193
Jul-10 2025 $0.00385041 $0.00295149 $0.00396619 $0.00298103 $12,216,697 $58,017,212
Jul-09 2025 $0.00295917 $0.00259758 $0.00297174 $0.00269531 $3,934,410 $44,574,191
Jul-08 2025 $0.00267948 $0.00242948 $0.00272683 $0.00260398 $2,949,583 $40,348,030
Jul-07 2025 $0.00268567 $0.00250176 $0.00282145 $0.00250501 $12,312,404 $40,427,966
Jul-06 2025 $0.00254469 $0.00193758 $0.00254469 $0.00201493 $5,371,317 $38,293,112
Jul-05 2025 $0.00200718 $0.00200718 $0.00214887 $0.00214887 $1,742,161 $30,194,535
Jul-04 2025 $0.00215247 $0.00210302 $0.00225078 $0.00222938 $2,467,348 $32,369,615
Jul-03 2025 $0.00228076 $0.00220349 $0.00230891 $0.00226818 $2,512,225 $34,287,760
Jul-02 2025 $0.00230099 $0.00225954 $0.00239907 $0.002272 $2,722,394 $34,580,608
Jul-01 2025 $0.00226424 $0.00226384 $0.00241845 $0.002393 $1,827,799 $34,017,416
Jun-30 2025 $0.00233087 $0.00228526 $0.00255249 $0.00255249 $4,678,190 $35,007,162

Análise histórica e de mercado do preço de SUPRA (SUPRA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 230 dias, a partir do dia 27-11-2024.