Cap Mercado $4.02T -0.03%
Volume 24h $246.11B -26.25%
BTC % 55.3% 0.23%
ETH % 11.83% -0.84%
Moedas 33.517 +7
Trocas 885
Última atualização 1 minuto atrás
SUPRA SUPRA

Preços históricos de SUPRA (SUPRA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.00176918 $0.0017452 $0.00180728 $0.00177781 $1,155,315 $34,848,510
Oct-23 2025 $0.00178184 $0.00178123 $0.00188754 $0.00182949 $1,063,933 $35,090,280
Oct-22 2025 $0.00179179 $0.00177779 $0.00192026 $0.00191845 $1,473,380 $35,278,754
Oct-21 2025 $0.00192322 $0.00191816 $0.00202538 $0.00202216 $1,495,598 $37,858,255
Oct-20 2025 $0.00201888 $0.00197134 $0.00215402 $0.00214576 $1,529,155 $39,339,229
Oct-19 2025 $0.00211156 $0.00211156 $0.00224962 $0.00218795 $1,718,598 $41,136,535
Oct-18 2025 $0.00211116 $0.00203069 $0.00211116 $0.00203316 $831,685 $41,120,073
Oct-17 2025 $0.00203641 $0.00194275 $0.00211451 $0.0020819 $1,645,999 $39,655,705
Oct-16 2025 $0.00208958 $0.00202935 $0.00218877 $0.002058 $1,744,882 $40,369,064
Oct-15 2025 $0.0020517 $0.00200952 $0.00229589 $0.00226459 $2,566,179 $39,228,624
Oct-14 2025 $0.00226769 $0.0020762 $0.00237402 $0.00233921 $2,262,311 $43,348,989
Oct-13 2025 $0.00233535 $0.0021046 $0.00236995 $0.00210653 $1,704,164 $44,632,566
Oct-12 2025 $0.00210787 $0.00188723 $0.00211967 $0.00195077 $1,717,126 $40,276,257
Oct-11 2025 $0.00196625 $0.00185457 $0.00205022 $0.00202925 $3,001,189 $37,168,982
Oct-10 2025 $0.00211088 $0.0019662 $0.00225104 $0.00224115 $2,991,054 $39,894,173

Análise histórica e de mercado do preço de SUPRA (SUPRA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 332 dias, a partir do dia 27-11-2024.