Cap Mercado $2.56T
6.73%
Volume 24h $221.41B
10.29%
BTC % 53.98%
0.53%
ETH % 9.75%
3.69%
Moedas
34.269
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SUPRA (SUPRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0004137 | $0.00039815 | $0.00041747 | $0.0004084 | $1,072,495 | $10,361,645 |
| Feb-23 2026 | $0.00040797 | $0.00040177 | $0.00047346 | $0.00047346 | $1,312,207 | $10,215,970 |
| Feb-22 2026 | $0.00047068 | $0.00046622 | $0.00049153 | $0.0004739 | $1,020,576 | $11,783,887 |
| Feb-21 2026 | $0.00047476 | $0.00045794 | $0.00047956 | $0.00046736 | $1,112,043 | $11,883,362 |
| Feb-20 2026 | $0.00046882 | $0.00046066 | $0.00049991 | $0.00049991 | $1,396,568 | $11,732,310 |
| Feb-19 2026 | $0.00047855 | $0.00046938 | $0.00051666 | $0.00051666 | $1,679,991 | $11,353,834 |
| Feb-18 2026 | $0.00053611 | $0.00052062 | $0.00059114 | $0.00057298 | $1,174,953 | $12,716,553 |
| Feb-17 2026 | $0.00058442 | $0.00056809 | $0.00065445 | $0.0006395 | $1,477,012 | $13,859,489 |
| Feb-16 2026 | $0.00063928 | $0.00061829 | $0.00065756 | $0.00064223 | $1,198,330 | $14,965,293 |
| Feb-15 2026 | $0.00064389 | $0.00064179 | $0.00069921 | $0.00065722 | $1,717,585 | $15,070,110 |
| Feb-14 2026 | $0.00064703 | $0.00064703 | $0.00070322 | $0.00067207 | $1,518,789 | $15,140,358 |
| Feb-13 2026 | $0.00064936 | $0.00064094 | $0.00070668 | $0.00069853 | $1,009,888 | $15,191,798 |
| Feb-12 2026 | $0.00068401 | $0.00067781 | $0.00073523 | $0.00068572 | $650,061 | $15,998,990 |
| Feb-11 2026 | $0.00067603 | $0.00066421 | $0.00076581 | $0.00076243 | $1,116,861 | $15,808,932 |
| Feb-10 2026 | $0.00076204 | $0.0007562 | $0.00077383 | $0.00077045 | $446,587 | $17,587,797 |