Cap Mercado $3.26T
-3.44%
Volume 24h $272.84B
-2.09%
BTC % 54.66%
-0.03%
ETH % 11.21%
-1.16%
Moedas
33.766
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SUPRA (SUPRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00111065 | $0.00108603 | $0.00114773 | $0.00111637 | $1,166,323 | $23,494,066 |
| Dec-03 2025 | $0.00111209 | $0.0010769 | $0.00116163 | $0.00115584 | $1,613,041 | $23,519,967 |
| Dec-02 2025 | $0.00114291 | $0.00114291 | $0.00123483 | $0.00120985 | $1,604,119 | $24,167,157 |
| Dec-01 2025 | $0.00123739 | $0.00110686 | $0.00125913 | $0.00125913 | $2,640,792 | $26,159,799 |
| Nov-30 2025 | $0.00129323 | $0.001216 | $0.00129323 | $0.00127461 | $1,561,844 | $27,334,855 |
| Nov-29 2025 | $0.0013146 | $0.00128115 | $0.00136711 | $0.00133865 | $1,565,243 | $27,781,180 |
| Nov-28 2025 | $0.00133414 | $0.00133412 | $0.00141435 | $0.00140203 | $2,168,267 | $28,188,474 |
| Nov-27 2025 | $0.00139908 | $0.0013599 | $0.00142261 | $0.00138726 | $1,770,154 | $29,554,809 |
| Nov-26 2025 | $0.00140247 | $0.00135378 | $0.00147519 | $0.00141335 | $2,912,309 | $29,474,040 |
| Nov-25 2025 | $0.00141848 | $0.00135765 | $0.00142084 | $0.0014067 | $1,605,529 | $29,804,546 |
| Nov-24 2025 | $0.0014323 | $0.00135937 | $0.00152103 | $0.00151204 | $3,110,613 | $30,088,930 |
| Nov-23 2025 | $0.00153363 | $0.00148273 | $0.0016037 | $0.00155109 | $2,201,148 | $32,211,178 |
| Nov-22 2025 | $0.0015494 | $0.00150751 | $0.00170045 | $0.00170045 | $2,875,445 | $32,536,016 |
| Nov-21 2025 | $0.00169961 | $0.00158463 | $0.00177979 | $0.00177979 | $4,028,590 | $35,683,194 |
| Nov-20 2025 | $0.00177346 | $0.00165952 | $0.0019879 | $0.00183161 | $6,689,443 | $37,226,327 |