Cap Mercado $3.18T
1.27%
Volume 24h $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
Moedas
33.844
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SUPRA (SUPRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00070831 | $0.00070383 | $0.00073619 | $0.00073106 | $703,928 | $15,261,199 |
| Dec-17 2025 | $0.00073253 | $0.00072888 | $0.00078106 | $0.00077995 | $752,997 | $15,779,842 |
| Dec-16 2025 | $0.00078074 | $0.000708 | $0.00080473 | $0.00080473 | $1,097,337 | $16,814,893 |
| Dec-15 2025 | $0.00080612 | $0.0007895 | $0.00089127 | $0.00088475 | $1,004,230 | $17,116,410 |
| Dec-14 2025 | $0.00088334 | $0.00087487 | $0.0009415 | $0.00093947 | $593,312 | $18,752,191 |
| Dec-13 2025 | $0.00094287 | $0.00091086 | $0.00097903 | $0.00091086 | $627,797 | $20,011,842 |
| Dec-12 2025 | $0.00090795 | $0.00090795 | $0.00099742 | $0.00099174 | $861,860 | $19,266,773 |
| Dec-11 2025 | $0.00099275 | $0.0009789 | $0.00108015 | $0.00108015 | $1,169,109 | $21,062,250 |
| Dec-10 2025 | $0.00109538 | $0.00099244 | $0.00111521 | $0.00100386 | $1,171,873 | $23,234,876 |
| Dec-09 2025 | $0.00100197 | $0.00098107 | $0.00101764 | $0.0010172 | $1,068,542 | $21,249,175 |
| Dec-08 2025 | $0.00101755 | $0.00100397 | $0.00104698 | $0.00100886 | $850,555 | $21,541,778 |
| Dec-07 2025 | $0.00101037 | $0.00101037 | $0.00107756 | $0.00107095 | $900,370 | $21,385,359 |
| Dec-06 2025 | $0.00106297 | $0.00104955 | $0.00110319 | $0.00108411 | $737,540 | $22,494,418 |
| Dec-05 2025 | $0.00108633 | $0.00107026 | $0.00113463 | $0.00112838 | $902,825 | $22,984,216 |
| Dec-04 2025 | $0.00111065 | $0.00108603 | $0.00114773 | $0.00111637 | $1,166,323 | $23,494,066 |