Cap Mercado $4.48T 1.22%
Volume 24h $415.92B 6.2%
BTC % 54.37% 0.6%
ETH % 12.12% -1.07%
Moedas 33.322 +14
Trocas 885
Última atualização 2 Minutos atrás
SUPRA SUPRA

Preços históricos de SUPRA (SUPRA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-03 2025 $0.0024702 $0.00246216 $0.00264467 $0.00264467 $1,477,479 $46,117,795
Oct-02 2025 $0.00262303 $0.00251725 $0.00273924 $0.00251816 $2,280,900 $48,959,813
Oct-01 2025 $0.00244749 $0.00222614 $0.00246625 $0.00224895 $2,105,055 $45,672,577
Sep-30 2025 $0.00224974 $0.00224974 $0.00257173 $0.00257173 $2,571,921 $41,972,490
Sep-29 2025 $0.00257445 $0.00257445 $0.00278579 $0.00278579 $1,481,733 $48,019,291
Sep-28 2025 $0.00277332 $0.00257805 $0.0028744 $0.0028744 $1,890,983 $51,716,749
Sep-27 2025 $0.00286597 $0.0025206 $0.00290077 $0.00258159 $3,506,389 $53,432,057
Sep-26 2025 $0.0025742 $0.00232454 $0.0026348 $0.00242271 $2,202,533 $47,981,115
Sep-25 2025 $0.00240803 $0.00230257 $0.002625 $0.002625 $2,321,045 $44,814,549
Sep-24 2025 $0.0026312 $0.00258149 $0.00266048 $0.00262295 $996,620 $48,956,576
Sep-23 2025 $0.00262412 $0.00261149 $0.00277394 $0.00263258 $1,602,282 $48,813,541
Sep-22 2025 $0.00262512 $0.00245748 $0.00262512 $0.00256929 $1,868,813 $47,410,999
Sep-21 2025 $0.00263736 $0.00238424 $0.0029299 $0.0029299 $6,769,499 $47,620,471
Sep-20 2025 $0.00297486 $0.00287118 $0.00299423 $0.00297437 $1,666,252 $53,701,721
Sep-19 2025 $0.00299633 $0.00298622 $0.00310088 $0.00310088 $1,750,700 $54,076,452

Análise histórica e de mercado do preço de SUPRA (SUPRA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 311 dias, a partir do dia 27-11-2024.