Cap Mercado $4.13T 0.45%
Volume 24h $350.19B -4.84%
BTC % 54.72% -0.76%
ETH % 12.57% 1.51%
Moedas 32.832 +18
Trocas 885
Última atualização 11 Segundos atrás
SUPRA SUPRA

Preços históricos de SUPRA (SUPRA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $0.00406785 $0.00404974 $0.00439948 $0.00425738 $5,029,518 $72,883,743
Aug-19 2025 $0.00423229 $0.00417202 $0.00447751 $0.00442131 $3,957,705 $68,875,651
Aug-18 2025 $0.00449071 $0.00440786 $0.00472576 $0.00472576 $4,386,358 $73,062,251
Aug-17 2025 $0.00474867 $0.00448043 $0.00489849 $0.00455915 $3,280,949 $77,239,190
Aug-16 2025 $0.00457224 $0.00445728 $0.00468159 $0.00454241 $1,975,382 $74,350,400
Aug-15 2025 $0.00452352 $0.00430068 $0.00466002 $0.00441886 $2,217,947 $73,538,946
Aug-14 2025 $0.00443086 $0.00441965 $0.0048067 $0.00453453 $4,223,859 $72,013,677
Aug-13 2025 $0.00449481 $0.00425277 $0.00458314 $0.00433603 $3,606,594 $72,816,095
Aug-12 2025 $0.00440953 $0.00399329 $0.00445084 $0.00410695 $3,697,318 $71,415,847
Aug-11 2025 $0.00407948 $0.00407948 $0.00458704 $0.00436525 $3,743,953 $66,052,944
Aug-10 2025 $0.00436218 $0.00382487 $0.00457242 $0.00382487 $7,164,224 $70,611,455
Aug-09 2025 $0.00382359 $0.00369646 $0.0038557 $0.00371951 $2,266,032 $61,876,756
Aug-08 2025 $0.00370653 $0.00355011 $0.00380966 $0.00366515 $2,570,719 $59,966,507
Aug-07 2025 $0.00365659 $0.00341141 $0.00365659 $0.00342413 $2,757,343 $59,142,908
Aug-06 2025 $0.00342994 $0.00330349 $0.00353795 $0.00332936 $4,783,884 $55,462,411

Análise histórica e de mercado do preço de SUPRA (SUPRA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 267 dias, a partir do dia 27-11-2024.