Cap Mercado $4.08T
-3.14%
Volume 24h $373.84B
-2.76%
BTC % 55.22%
0.39%
ETH % 12.23%
-2.12%
Moedas
32.814
+12
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de SuperGrok (SUPERGROK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0003584 | $0.00035773 | $0.00042839 | $0.00042839 | $26,980 | - |
| Aug-17 2025 | $0.00043143 | $0.00040446 | $0.00046256 | $0.00045077 | $24,946 | - |
| Aug-16 2025 | $0.0004532 | $0.00042882 | $0.00049552 | $0.00048073 | $23,424 | - |
| Aug-15 2025 | $0.00049037 | $0.00040702 | $0.00055172 | $0.00048864 | $44,557 | - |
| Aug-14 2025 | $0.00050331 | $0.00047899 | $0.00064677 | $0.00064677 | $45,970 | - |
| Aug-13 2025 | $0.00068756 | $0.0005811 | $0.00073166 | $0.00061935 | $46,699 | - |
| Aug-12 2025 | $0.00064427 | $0.00064143 | $0.00078934 | $0.00069167 | $130,651 | - |
| Aug-11 2025 | $0.00070222 | $0.00069228 | $0.00073366 | $0.00071751 | $109,530 | - |
| Aug-10 2025 | $0.00070944 | $0.00070812 | $0.00072686 | $0.00071796 | $33,195 | - |
| Aug-09 2025 | $0.00071483 | $0.00070928 | $0.00074058 | $0.00074058 | $45,483 | - |
| Aug-08 2025 | $0.00071596 | $0.00069738 | $0.00073091 | $0.00069995 | $45,205 | - |
| Aug-07 2025 | $0.0007022 | $0.00063694 | $0.00075433 | $0.00068358 | $132,145 | - |
| Aug-06 2025 | $0.00068061 | $0.00068061 | $0.00083822 | $0.00083822 | $104,731 | - |
| Aug-05 2025 | $0.00079265 | $0.00077504 | $0.00119081 | $0.00111928 | $448,271 | - |
| Aug-04 2025 | $0.00117651 | $0.00086859 | $0.00145906 | $0.00086859 | $517,638 | - |