Cap Mercado $4.56T
1.08%
Volume 24h $405.25B
17.79%
BTC % 54.22%
-0.79%
ETH % 12.38%
2.1%
Moedas
33.345
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SuperGrok (SUPERGROK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00020639 | $0.00012084 | $0.00021232 | $0.00012301 | $24,182 | - |
| Oct-05 2025 | $0.00012301 | $0.00010965 | $0.00012301 | $0.00011041 | - | - |
| Oct-04 2025 | $0.00011041 | $0.00010172 | $0.00011041 | $0.00010266 | $2,517 | - |
| Oct-03 2025 | $0.0001034 | $0.00010339 | $0.00011092 | $0.0001096 | $15 | - |
| Oct-02 2025 | $0.0001096 | $0.00010776 | $0.0001152 | $0.00011161 | $3,455 | - |
| Oct-01 2025 | $0.00011161 | $0.00010673 | $0.00011317 | $0.00011317 | $2,295 | - |
| Sep-30 2025 | $0.00011317 | $0.00010066 | $0.00011408 | $0.00010741 | $3,244 | - |
| Sep-29 2025 | $0.00011325 | $0.00010986 | $0.00011754 | $0.00011754 | - | - |
| Sep-28 2025 | $0.00011264 | $0.00010959 | $0.00011923 | $0.00011923 | - | - |
| Sep-27 2025 | $0.00011923 | $0.00011691 | $0.00012235 | $0.00012062 | - | - |
| Sep-26 2025 | $0.00012062 | $0.00010775 | $0.00012062 | $0.00011685 | - | - |
| Sep-25 2025 | $0.00011685 | $0.000024 | $0.00012592 | $0.00012592 | $1,598 | - |
| Sep-24 2025 | $0.00012592 | $0.00012333 | $0.00013089 | $0.00013089 | - | - |
| Sep-23 2025 | $0.00013122 | $0.00011888 | $0.00013515 | $0.00012882 | $865 | - |
| Sep-22 2025 | $0.00012934 | $0.00012888 | $0.00018651 | $0.00018651 | $5,646 | - |