Cap Mercado $3.41T
-0.99%
Volume 24h $276.72B
8.17%
BTC % 54.2%
-0.48%
ETH % 11.51%
1.73%
Moedas
33.904
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SuperGrok (SUPERGROK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00004471 | $0.00004471 | $0.00005644 | $0.00005562 | - | - |
| Jan-05 2026 | $0.00005562 | $0.0000546 | $0.00005678 | $0.00005627 | - | - |
| Jan-04 2026 | $0.00005582 | $0.00005582 | $0.00005988 | $0.00005958 | $1,479 | - |
| Jan-03 2026 | $0.00005803 | $0.00005803 | $0.00006591 | $0.00006152 | - | - |
| Jan-02 2026 | $0.00006152 | $0.00004998 | $0.00006194 | $0.00004998 | - | - |
| Jan-01 2026 | $0.00004894 | $0.00004592 | $0.00005001 | $0.00004601 | $685 | - |
| Dec-31 2025 | $0.00004601 | $0.00004458 | $0.00004768 | $0.0000457 | - | - |
| Dec-30 2025 | $0.00004678 | $0.00004522 | $0.00004678 | $0.00004522 | - | - |
| Dec-29 2025 | $0.00004522 | $0.00004522 | $0.00004669 | $0.00004611 | - | - |
| Dec-28 2025 | $0.00004611 | $0.00004511 | $0.00004611 | $0.00004518 | - | - |
| Dec-27 2025 | $0.00004508 | $0.00004475 | $0.00004584 | $0.00004475 | - | - |
| Dec-26 2025 | $0.00004475 | $0.00004463 | $0.00004653 | $0.00004531 | - | - |
| Dec-25 2025 | $0.00004531 | $0.00004531 | $0.00004817 | $0.00004817 | $342 | - |
| Dec-24 2025 | $0.00004817 | $0.00004686 | $0.00004817 | $0.00004686 | - | - |
| Dec-23 2025 | $0.00004686 | $0.00004686 | $0.00005 | $0.00004975 | - | - |