Cap Mercado $3.84T
-3.41%
Volume 24h $274.29B
35.73%
BTC % 55.71%
0.66%
ETH % 11.62%
-1.8%
Moedas
33.589
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SuperGrok (SUPERGROK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.00007355 | $0.00006887 | $0.00008299 | $0.00006887 | $1 | - |
| Nov-01 2025 | $0.00007246 | $0.00007246 | $0.00007765 | $0.00007765 | - | - |
| Oct-31 2025 | $0.00007765 | $0.00007624 | $0.00007983 | $0.00007624 | - | - |
| Oct-30 2025 | $0.00007624 | $0.00007624 | $0.00008204 | $0.00008204 | - | - |
| Oct-29 2025 | $0.00008204 | $0.0000785 | $0.00008204 | $0.0000785 | - | - |
| Oct-28 2025 | $0.0000785 | $0.00007844 | $0.00008445 | $0.00008121 | $1,233 | - |
| Oct-27 2025 | $0.00008121 | $0.00008121 | $0.00009333 | $0.00009333 | $1,600 | - |
| Oct-26 2025 | $0.00009333 | $0.00007613 | $0.00009333 | $0.00007613 | $1,799 | - |
| Oct-25 2025 | $0.00007613 | $0.00007613 | $0.00008315 | $0.00008138 | - | - |
| Oct-24 2025 | $0.00008329 | $0.00007684 | $0.00008329 | $0.00007864 | $1,216 | - |
| Oct-23 2025 | $0.00007864 | $0.00007864 | $0.00008443 | $0.00008443 | - | - |
| Oct-22 2025 | $0.00008443 | $0.00008433 | $0.00010051 | $0.00010042 | $2,822 | - |
| Oct-21 2025 | $0.00010042 | $0.00009826 | $0.00010881 | $0.00010184 | $1,335 | - |
| Oct-20 2025 | $0.00010184 | $0.00010139 | $0.00010461 | $0.00010226 | $693 | - |
| Oct-19 2025 | $0.00010226 | $0.00010226 | $0.00011205 | $0.00010881 | $2,044 | - |