Cap Mercado $3.15T
-4.16%
Volume 24h $241.34B
18.87%
BTC % 54.63%
0.14%
ETH % 11.23%
-2.31%
Moedas
33.818
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SuperGrok (SUPERGROK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00005643 | $0.00005643 | $0.00006221 | $0.00006221 | - | - |
| Dec-14 2025 | $0.00006221 | $0.00006122 | $0.00006244 | $0.00006163 | $109 | - |
| Dec-13 2025 | $0.00006163 | $0.0000616 | $0.00006234 | $0.00006234 | - | - |
| Dec-12 2025 | $0.00006234 | $0.00006234 | $0.00006554 | $0.00006366 | - | - |
| Dec-11 2025 | $0.00006366 | $0.00006366 | $0.00006983 | $0.00006983 | - | - |
| Dec-10 2025 | $0.00006983 | $0.00006584 | $0.00007124 | $0.00006584 | - | - |
| Dec-09 2025 | $0.00006584 | $0.00006584 | $0.00006921 | $0.00006847 | - | - |
| Dec-08 2025 | $0.00006847 | $0.00006663 | $0.00006847 | $0.00006663 | - | - |
| Dec-07 2025 | $0.00006803 | $0.00006399 | $0.00006803 | $0.0000643 | - | - |
| Dec-06 2025 | $0.0000643 | $0.00006392 | $0.00006575 | $0.00006444 | - | - |
| Dec-05 2025 | $0.00006444 | $0.00006444 | $0.00006851 | $0.00006822 | - | - |
| Dec-04 2025 | $0.00006823 | $0.00002299 | $0.00006873 | $0.00006853 | $756 | - |
| Dec-03 2025 | $0.00006727 | $0.00006395 | $0.0000694 | $0.00006395 | $527 | - |
| Dec-02 2025 | $0.00006395 | $0.00006318 | $0.00006504 | $0.00006504 | - | - |
| Dec-01 2025 | $0.00006504 | $0.00006478 | $0.00006975 | $0.00006975 | - | - |