Cap Mercado $2.61T
0.01%
Volume 24h $153.18B
-37.81%
BTC % 54.11%
-0.09%
ETH % 9.95%
0.4%
Moedas
34.359
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SuperCells Token (SCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00260287 | $0.00254594 | $0.00264669 | $0.00257909 | $11,701 | - |
| Mar-19 2026 | $0.00258337 | $0.00253036 | $0.0026462 | $0.0026462 | $11,010 | - |
| Mar-18 2026 | $0.00263616 | $0.00260141 | $0.0028161 | $0.00278964 | $10,976 | - |
| Mar-17 2026 | $0.00281363 | $0.00277095 | $0.00289775 | $0.00285954 | $11,515 | - |
| Mar-16 2026 | $0.00281439 | $0.00270784 | $0.00284048 | $0.00272363 | $11,417 | - |
| Mar-15 2026 | $0.00273386 | $0.00262889 | $0.00273386 | $0.00262921 | $10,472 | - |
| Mar-14 2026 | $0.00262564 | $0.0025984 | $0.0026352 | $0.00261995 | $9,377 | - |
| Mar-13 2026 | $0.00261699 | $0.00261699 | $0.002755 | $0.00262365 | $11,531 | - |
| Mar-12 2026 | $0.00259245 | $0.00253717 | $0.00260412 | $0.00259409 | $11,148 | - |
| Mar-11 2026 | $0.00260118 | $0.00252546 | $0.0026194 | $0.00257641 | $11,040 | - |
| Mar-10 2026 | $0.00255808 | $0.00248637 | $0.00265052 | $0.00248637 | $11,850 | - |
| Mar-09 2026 | $0.00249783 | $0.00237193 | $0.00252641 | $0.00237778 | $12,372 | - |
| Mar-08 2026 | $0.00236495 | $0.0023523 | $0.0024512 | $0.00242861 | $10,863 | - |
| Mar-07 2026 | $0.00242434 | $0.00242342 | $0.00248801 | $0.00247251 | $9,527 | - |
| Mar-06 2026 | $0.00248363 | $0.0024661 | $0.00264429 | $0.0026287 | $11,733 | - |