Cap Mercado $4.08T
-3.97%
Volume 24h $380.68B
-2.16%
BTC % 55.34%
0.66%
ETH % 12.17%
-2.62%
Moedas
32.814
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SuperCells Token (SCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00227458 | $0.002211 | $0.00229615 | $0.0022956 | $21,479 | - |
| Aug-17 2025 | $0.00229587 | $0.00220006 | $0.00229878 | $0.00229513 | $19,781 | - |
| Aug-16 2025 | $0.00229524 | $0.00229483 | $0.00229638 | $0.00229596 | $11,845 | - |
| Aug-15 2025 | $0.00229641 | $0.00229436 | $0.00229656 | $0.00229571 | $7,366 | - |
| Aug-14 2025 | $0.00229564 | $0.00218864 | $0.00229748 | $0.00228748 | $8,351 | - |
| Aug-13 2025 | $0.002288 | $0.00212515 | $0.00229872 | $0.00219449 | $11,421 | - |
| Aug-12 2025 | $0.00219422 | $0.00183794 | $0.00220492 | $0.00220492 | $13,457 | - |
| Aug-11 2025 | $0.00221091 | $0.00207687 | $0.00230374 | $0.00230374 | $12,771 | - |
| Aug-10 2025 | $0.00230276 | $0.00230276 | $0.00230951 | $0.00230832 | $14,123 | - |
| Aug-09 2025 | $0.00230865 | $0.00230754 | $0.0023145 | $0.00231448 | $14,247 | - |
| Aug-08 2025 | $0.0023142 | $0.00230046 | $0.00240169 | $0.00240124 | $9,374 | - |
| Aug-07 2025 | $0.00240152 | $0.00231251 | $0.00240152 | $0.00231329 | $40,306 | - |
| Aug-06 2025 | $0.00231278 | $0.00231028 | $0.00231342 | $0.00231099 | $76,483 | - |
| Aug-05 2025 | $0.00231087 | $0.00230982 | $0.00231144 | $0.00231056 | $73,074 | - |
| Aug-04 2025 | $0.0023122 | $0.00231079 | $0.00238425 | $0.00238383 | $81,868 | - |