Cap Mercado $2.34T
-0.59%
Volume 24h $136.46B
-26.91%
BTC % 53.22%
-0.56%
ETH % 13.13%
1.21%
Moedas
28.817
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SuperCells Token (SCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00123005 | $0.00113735 | $0.00134088 | $0.00114597 | $677 | - |
| Sep-19 2024 | $0.00114494 | $0.00112738 | $0.00123528 | $0.00120678 | $1,017 | - |
| Sep-18 2024 | $0.0011971 | $0.0011971 | $0.00139866 | $0.00139866 | $1,710 | - |
| Sep-17 2024 | $0.00139856 | $0.00137961 | $0.00142992 | $0.00142992 | $554 | - |
| Sep-16 2024 | $0.00143007 | $0.0014051 | $0.00151541 | $0.00151273 | $203 | - |
| Sep-15 2024 | $0.00148665 | $0.00148274 | $0.00158903 | $0.00157748 | $1,243 | - |
| Sep-14 2024 | $0.00156781 | $0.00150102 | $0.00188191 | $0.00177842 | $5,688 | - |
| Sep-13 2024 | $0.00185617 | $0.00175573 | $0.00215878 | $0.00215878 | $3,995 | - |
| Sep-12 2024 | $0.0019081 | $0.00164303 | $0.00211437 | $0.00166217 | $7,768 | - |
| Sep-11 2024 | $0.00170861 | $0.00170861 | $0.00239543 | $0.00214487 | $5,900 | - |
| Sep-10 2024 | $0.00208478 | $0.00200005 | $0.00231417 | $0.00221584 | $6,380 | - |
| Sep-09 2024 | $0.00237269 | $0.00216574 | $0.00274689 | $0.00274689 | $5,951 | - |
| Sep-08 2024 | $0.00241024 | $0.00240078 | $0.0042643 | $0.0042643 | $34,403 | - |
| Sep-07 2024 | $0.00394441 | $0.00394441 | $0.00474422 | $0.00474422 | $6,100 | - |
| Sep-06 2024 | $0.00466899 | $0.00466899 | $0.00575042 | $0.00574984 | $4,655 | - |