Cap Mercado $2.24T
0.09%
Volume 24h $130.09B
6.5%
BTC % 52.14%
-0.03%
ETH % 13.87%
-1.65%
Moedas
28.522
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SuperCells Token (SCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00762368 | $0.00758148 | $0.00768137 | $0.00761016 | $41,337 | - |
| Aug-18 2024 | $0.00766075 | $0.0075455 | $0.00779049 | $0.00758388 | $53,505 | - |
| Aug-17 2024 | $0.00762074 | $0.00753344 | $0.00762456 | $0.00761274 | $24,579 | - |
| Aug-16 2024 | $0.00761182 | $0.00761131 | $0.00763196 | $0.00761877 | $2,435 | - |
| Aug-15 2024 | $0.00762033 | $0.00762033 | $0.00765601 | $0.00765424 | $856 | - |
| Aug-14 2024 | $0.00765474 | $0.00764291 | $0.00767116 | $0.00764403 | $3,929 | - |
| Aug-13 2024 | $0.00765319 | $0.00765319 | $0.00787159 | $0.00773237 | $87,649 | - |
| Aug-12 2024 | $0.00776089 | $0.00768288 | $0.00778373 | $0.00778035 | $64,388 | - |
| Aug-11 2024 | $0.00778105 | $0.00772155 | $0.00778602 | $0.00774185 | $31,611 | - |
| Aug-10 2024 | $0.00774216 | $0.0076727 | $0.00778405 | $0.00771379 | $88,457 | - |
| Aug-09 2024 | $0.00767975 | $0.00767381 | $0.00774345 | $0.00773208 | $1,093 | - |
| Aug-08 2024 | $0.00773265 | $0.00773265 | $0.00797348 | $0.00776183 | $78,752 | - |
| Aug-07 2024 | $0.00772147 | $0.00772147 | $0.00783422 | $0.00775301 | $14,089 | - |
| Aug-06 2024 | $0.00776698 | $0.00773387 | $0.00790283 | $0.00785191 | $43,644 | - |
| Aug-05 2024 | $0.00785113 | $0.00785113 | $0.00795849 | $0.00793762 | $11,348 | - |