Cap Mercado $2.24T 0.09%
Volume 24h $130.09B 6.5%
BTC % 52.14% -0.03%
ETH % 13.87% -1.65%
Moedas 28.522 +14
Trocas 885
Última atualização 3 Minutos atrás
SuperCells Token SCT

Preços históricos de SuperCells Token (SCT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-19 2024 $0.00762368 $0.00758148 $0.00768137 $0.00761016 $41,337 -
Aug-18 2024 $0.00766075 $0.0075455 $0.00779049 $0.00758388 $53,505 -
Aug-17 2024 $0.00762074 $0.00753344 $0.00762456 $0.00761274 $24,579 -
Aug-16 2024 $0.00761182 $0.00761131 $0.00763196 $0.00761877 $2,435 -
Aug-15 2024 $0.00762033 $0.00762033 $0.00765601 $0.00765424 $856 -
Aug-14 2024 $0.00765474 $0.00764291 $0.00767116 $0.00764403 $3,929 -
Aug-13 2024 $0.00765319 $0.00765319 $0.00787159 $0.00773237 $87,649 -
Aug-12 2024 $0.00776089 $0.00768288 $0.00778373 $0.00778035 $64,388 -
Aug-11 2024 $0.00778105 $0.00772155 $0.00778602 $0.00774185 $31,611 -
Aug-10 2024 $0.00774216 $0.0076727 $0.00778405 $0.00771379 $88,457 -
Aug-09 2024 $0.00767975 $0.00767381 $0.00774345 $0.00773208 $1,093 -
Aug-08 2024 $0.00773265 $0.00773265 $0.00797348 $0.00776183 $78,752 -
Aug-07 2024 $0.00772147 $0.00772147 $0.00783422 $0.00775301 $14,089 -
Aug-06 2024 $0.00776698 $0.00773387 $0.00790283 $0.00785191 $43,644 -
Aug-05 2024 $0.00785113 $0.00785113 $0.00795849 $0.00793762 $11,348 -

Análise histórica e de mercado do preço de SuperCells Token (SCT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 538 dias, a partir do dia 02-03-2023.