Cap Mercado $2.19T
-2.4%
Volume 24h $129.46B
-11.07%
BTC % 52.38%
0.13%
ETH % 14.1%
-0.99%
Moedas
28.475
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SuperCells Token (SCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00765474 | $0.00764291 | $0.00767116 | $0.00764403 | $3,929 | - |
| Aug-13 2024 | $0.00765319 | $0.00765319 | $0.00787159 | $0.00773237 | $87,649 | - |
| Aug-12 2024 | $0.00776089 | $0.00768288 | $0.00778373 | $0.00778035 | $64,388 | - |
| Aug-11 2024 | $0.00778105 | $0.00772155 | $0.00778602 | $0.00774185 | $31,611 | - |
| Aug-10 2024 | $0.00774216 | $0.0076727 | $0.00778405 | $0.00771379 | $88,457 | - |
| Aug-09 2024 | $0.00767975 | $0.00767381 | $0.00774345 | $0.00773208 | $1,093 | - |
| Aug-08 2024 | $0.00773265 | $0.00773265 | $0.00797348 | $0.00776183 | $78,752 | - |
| Aug-07 2024 | $0.00772147 | $0.00772147 | $0.00783422 | $0.00775301 | $14,089 | - |
| Aug-06 2024 | $0.00776698 | $0.00773387 | $0.00790283 | $0.00785191 | $43,644 | - |
| Aug-05 2024 | $0.00785113 | $0.00785113 | $0.00795849 | $0.00793762 | $11,348 | - |
| Aug-04 2024 | $0.0079086 | $0.00788536 | $0.00792085 | $0.00789604 | $23,150 | - |
| Aug-03 2024 | $0.00790537 | $0.00790537 | $0.00802295 | $0.00799981 | $103,820 | - |
| Aug-02 2024 | $0.00794007 | $0.00788307 | $0.00802417 | $0.00792322 | $103,537 | - |
| Aug-01 2024 | $0.00796222 | $0.00784791 | $0.0080454 | $0.00784791 | $37,763 | - |
| Jul-31 2024 | $0.00788847 | $0.00779884 | $0.00804825 | $0.00782888 | $104,934 | - |