Cap Mercado $2.43T
1.61%
Volume 24h $176.50B
25.43%
BTC % 53.33%
0.13%
ETH % 12.87%
1.24%
Moedas
29.129
+26
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SuperCells Token (SCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00130931 | $0.00127961 | $0.00137695 | $0.00136508 | $3,089 | - |
| Oct-13 2024 | $0.00130696 | $0.00112038 | $0.00136406 | $0.00112139 | $2,374 | - |
| Oct-12 2024 | $0.00112131 | $0.00107284 | $0.00115421 | $0.00109643 | $1,395 | - |
| Oct-11 2024 | $0.00115476 | $0.00100906 | $0.00140888 | $0.00111074 | $2,676 | - |
| Oct-10 2024 | $0.00111129 | $0.00111115 | $0.00127387 | $0.00119908 | $2,926 | - |
| Oct-09 2024 | $0.00127045 | $0.00117377 | $0.00133148 | $0.001221 | $1,427 | - |
| Oct-08 2024 | $0.00119484 | $0.00119484 | $0.0013645 | $0.0013631 | $3,703 | - |
| Oct-07 2024 | $0.00128179 | $0.00124906 | $0.00137943 | $0.00128994 | $4,132 | - |
| Oct-06 2024 | $0.00130971 | $0.0013 | $0.00136802 | $0.00135598 | $5,345 | - |
| Oct-05 2024 | $0.00133902 | $0.00130603 | $0.00137406 | $0.00133837 | $5,625 | - |
| Oct-04 2024 | $0.00131789 | $0.00129006 | $0.00137437 | $0.00137437 | $4,949 | - |
| Oct-03 2024 | $0.00137349 | $0.00128374 | $0.00145826 | $0.00132811 | $5,225 | - |
| Oct-02 2024 | $0.00139971 | $0.00121445 | $0.00152543 | $0.00121675 | $3,733 | - |
| Oct-01 2024 | $0.00123133 | $0.00123133 | $0.00145706 | $0.00135868 | $4,560 | - |
| Sep-30 2024 | $0.00140798 | $0.00126657 | $0.00144712 | $0.00127757 | $3,113 | - |