Cap Mercado $2.28T
9.27%
Volume 24h $183.90B
-3.26%
BTC % 52.9%
0.94%
ETH % 13.92%
1.79%
Moedas
28.419
+18
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de SuperCells Token (SCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00772147 | $0.00772147 | $0.00783422 | $0.00775301 | $14,089 | - |
| Aug-06 2024 | $0.00776698 | $0.00773387 | $0.00790283 | $0.00785191 | $43,644 | - |
| Aug-05 2024 | $0.00785113 | $0.00785113 | $0.00795849 | $0.00793762 | $11,348 | - |
| Aug-04 2024 | $0.0079086 | $0.00788536 | $0.00792085 | $0.00789604 | $23,150 | - |
| Aug-03 2024 | $0.00790537 | $0.00790537 | $0.00802295 | $0.00799981 | $103,820 | - |
| Aug-02 2024 | $0.00794007 | $0.00788307 | $0.00802417 | $0.00792322 | $103,537 | - |
| Aug-01 2024 | $0.00796222 | $0.00784791 | $0.0080454 | $0.00784791 | $37,763 | - |
| Jul-31 2024 | $0.00788847 | $0.00779884 | $0.00804825 | $0.00782888 | $104,934 | - |
| Jul-30 2024 | $0.00794861 | $0.00779957 | $0.00811771 | $0.00787881 | $100,984 | - |
| Jul-29 2024 | $0.00791895 | $0.00783855 | $0.00795934 | $0.00793139 | $104,034 | - |
| Jul-28 2024 | $0.00792221 | $0.00781975 | $0.00795952 | $0.00781975 | $103,429 | - |
| Jul-27 2024 | $0.00787035 | $0.00782036 | $0.00796065 | $0.00795154 | $51,047 | - |
| Jul-26 2024 | $0.00795086 | $0.00781845 | $0.00795975 | $0.0078673 | $70,153 | - |
| Jul-25 2024 | $0.00794874 | $0.00781716 | $0.00814295 | $0.0081087 | $101,927 | - |
| Jul-24 2024 | $0.00821885 | $0.00820885 | $0.0084412 | $0.0084412 | $100,489 | - |