Cap Mercado $3.49T 0.39%
Volume 24h $174.56B -13.23%
BTC % 61.23% -0.24%
ETH % 8.38% -1.19%
Moedas 32.260 +14
Trocas 885
Última atualização 2 Minutos atrás
Super Champs CHAMP

Preços históricos de Super Champs (CHAMP), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-27 2025 $0.00289104 $0.00289104 $0.00326891 $0.00326891 $401,693 $2,577,177
Jun-26 2025 $0.00328142 $0.00328142 $0.00372886 $0.00368964 $430,469 $2,924,647
Jun-25 2025 $0.00370251 $0.00370251 $0.00435275 $0.00434354 $442,556 $3,299,378
Jun-24 2025 $0.0043333 $0.00425193 $0.00434739 $0.00428741 $366,521 $3,860,793
Jun-23 2025 $0.00427031 $0.00397792 $0.00427191 $0.00410852 $429,162 $3,804,006
Jun-22 2025 $0.00410672 $0.00397624 $0.00427267 $0.00426604 $427,524 $3,657,598
Jun-21 2025 $0.00424875 $0.00424875 $0.00477853 $0.00473356 $439,594 $3,783,432
Jun-20 2025 $0.00470644 $0.00470644 $0.00500819 $0.00499144 $433,559 $4,190,246
Jun-19 2025 $0.0050029 $0.0049724 $0.00528133 $0.00524079 $484,615 $4,453,419
Jun-18 2025 $0.00526075 $0.00507215 $0.00539994 $0.00507215 $463,403 $4,682,095
Jun-17 2025 $0.00506762 $0.00501381 $0.00555006 $0.00501381 $603,375 $4,509,381
Jun-16 2025 $0.005085 $0.00479867 $0.00518659 $0.00480082 $534,637 $4,524,067
Jun-15 2025 $0.00476027 $0.0046926 $0.00480412 $0.00469268 $435,518 $4,234,377
Jun-14 2025 $0.00466778 $0.00460529 $0.00477123 $0.00477123 $475,715 $4,151,390
Jun-13 2025 $0.00476697 $0.00444731 $0.00476697 $0.00466764 $438,490 $4,238,844

Análise histórica e de mercado do preço de Super Champs (CHAMP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 219 dias, a partir do dia 21-11-2024.