Cap Mercado $4.10T
-0.62%
Volume 24h $365.97B
-35.93%
BTC % 57.37%
0.31%
ETH % 10.45%
-0.67%
Moedas
32.485
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Super Champs (CHAMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.00443736 | $0.00320036 | $0.00443736 | $0.00320036 | $509,602 | $3,971,571 |
| Jul-17 2025 | $0.00319756 | $0.00294364 | $0.003429 | $0.003429 | $632,412 | $2,861,415 |
| Jul-16 2025 | $0.00347328 | $0.00325142 | $0.00349269 | $0.00328731 | $422,106 | $3,107,580 |
| Jul-15 2025 | $0.0032287 | $0.0031823 | $0.00336887 | $0.00336887 | $414,284 | $2,887,423 |
| Jul-14 2025 | $0.00333135 | $0.00314274 | $0.00337046 | $0.00314274 | $393,024 | $2,978,696 |
| Jul-13 2025 | $0.00314168 | $0.00285026 | $0.00316124 | $0.00285075 | $407,309 | $2,808,604 |
| Jul-12 2025 | $0.00285022 | $0.002741 | $0.00285022 | $0.00279114 | $377,887 | $2,547,607 |
| Jul-11 2025 | $0.002782 | $0.00265455 | $0.00281331 | $0.00266717 | $379,268 | $2,486,184 |
| Jul-10 2025 | $0.00266879 | $0.00249152 | $0.00341603 | $0.00332121 | $580,659 | $2,384,588 |
| Jul-09 2025 | $0.00332953 | $0.00307987 | $0.00333769 | $0.00309023 | $390,335 | $2,974,426 |
| Jul-08 2025 | $0.00309008 | $0.00308415 | $0.00324036 | $0.00323125 | $403,898 | $2,760,035 |
| Jul-07 2025 | $0.00323087 | $0.0031605 | $0.00328118 | $0.00328118 | $377,764 | $2,885,268 |
| Jul-06 2025 | $0.00328105 | $0.00322116 | $0.00328182 | $0.00328182 | $359,946 | $2,929,548 |
| Jul-05 2025 | $0.00328163 | $0.00326378 | $0.00329142 | $0.00328087 | $355,370 | $2,929,556 |
| Jul-04 2025 | $0.003234 | $0.00322102 | $0.00373941 | $0.0037312 | $401,163 | $2,886,503 |