Cap Mercado $3.37T -4.33%
Volume 24h $237.73B 11.68%
BTC % 59.73% 0.55%
ETH % 8.83% -2.49%
Moedas 32.049 +15
Trocas 885
Última atualização 53 Segundos atrás
Super Champs CHAMP

Preços históricos de Super Champs (CHAMP), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-04 2025 $0.00536761 $0.0053003 $0.00541587 $0.00541587 $585,305 $4,765,245
Jun-03 2025 $0.00542729 $0.00542729 $0.00560591 $0.00553292 $681,721 $4,817,371
Jun-02 2025 $0.0055287 $0.00537176 $0.0055287 $0.00547209 $432,010 $4,906,487
Jun-01 2025 $0.00549101 $0.0053121 $0.00549101 $0.00546482 $422,320 $4,872,183
May-31 2025 $0.00546388 $0.0054113 $0.00550201 $0.00550201 $443,607 $4,847,235
May-30 2025 $0.00551647 $0.00551647 $0.00577284 $0.00577284 $437,100 $4,893,013
May-29 2025 $0.0058005 $0.00566664 $0.00598684 $0.00594402 $470,026 $5,144,020
May-28 2025 $0.00589927 $0.00585636 $0.00606544 $0.00606544 $399,377 $5,230,677
May-27 2025 $0.00608482 $0.00608482 $0.00637413 $0.00634173 $439,877 $5,394,227
May-26 2025 $0.00634535 $0.00609137 $0.00634535 $0.00609137 $345,339 $5,624,143
May-25 2025 $0.00618933 $0.00594641 $0.00618933 $0.00603064 $121,769 $5,484,904
May-24 2025 $0.00604361 $0.00595401 $0.00609106 $0.00595401 $378,885 $5,354,800
May-23 2025 $0.00600116 $0.00600116 $0.00658802 $0.00649011 $423,320 $5,316,246
May-22 2025 $0.00649252 $0.00646984 $0.00667421 $0.00647707 $454,723 $5,750,493
May-21 2025 $0.00641708 $0.00606449 $0.00643041 $0.00635953 $483,902 $5,682,651

Análise histórica e de mercado do preço de Super Champs (CHAMP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 196 dias, a partir do dia 21-11-2024.