Cap Mercado $3.36T
1.34%
Volume 24h $135.65B
32.91%
BTC % 54.53%
0.12%
ETH % 11.28%
0.53%
Moedas
34.010
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SUPER BONK (BONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $163,554,460,742 | $159,881,384,311 | $163,554,460,742 | $159,881,384,311 | - | - |
| Jan-09 2026 | $159,881,384,311 | $159,881,384,311 | $160,851,689,595 | $160,851,689,595 | - | - |
| Jan-08 2026 | $160,851,689,595 | $154,765,141,179 | $160,851,689,595 | $157,730,098,266 | $99 | - |
| Jan-07 2026 | $157,730,098,266 | $157,730,098,266 | $159,958,771,837 | $159,958,771,837 | - | - |
| Jan-06 2026 | $159,958,771,837 | $157,701,960,469 | $159,958,771,837 | $157,701,960,469 | - | - |
| Jan-05 2026 | $157,701,960,469 | $156,801,830,073 | $159,096,402,873 | $157,914,942,937 | - | - |
| Jan-04 2026 | $157,914,942,937 | $155,086,952,387 | $159,328,759,047 | $155,086,952,387 | - | - |
| Jan-03 2026 | $155,086,952,387 | $155,086,952,387 | $157,379,256,789 | $157,379,256,789 | - | - |
| Jan-02 2026 | $157,379,256,789 | $153,812,509,357 | $157,379,256,789 | $153,812,509,357 | - | - |
| Jan-01 2026 | $153,812,509,357 | $153,812,509,357 | $156,082,538,124 | $156,082,538,124 | - | - |
| Dec-31 2025 | $156,082,538,124 | $153,390,860,281 | $156,082,538,124 | $154,335,237,452 | $43 | - |
| Dec-30 2025 | $154,335,237,452 | $152,072,248,864 | $154,335,237,452 | $152,072,248,864 | - | - |
| Dec-29 2025 | $152,072,248,864 | $152,072,248,864 | $152,370,258,850 | $152,370,258,850 | - | - |
| Dec-28 2025 | $152,370,258,850 | $151,563,595,736 | $152,370,258,850 | $151,563,595,736 | - | - |
| Dec-27 2025 | $148,695,975,316 | $145,298,972,447 | $148,695,975,316 | $146,486,979,101 | $41 | - |