Cap Mercado $3.15T
-0.97%
Volume 24h $227.60B
-2.14%
BTC % 54.5%
-0.38%
ETH % 10.81%
-2.59%
Moedas
33.832
+5
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de SUPER BONK (BONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $154,454,229,189 | $154,342,407,300 | $156,696,631,688 | $154,342,407,300 | - | - |
| Dec-15 2025 | $152,559,992,736 | $152,559,992,736 | $161,956,287,392 | $161,956,287,392 | $21 | - |
| Dec-14 2025 | $161,956,287,392 | $161,956,287,392 | $164,584,988,889 | $163,637,007,513 | - | - |
| Dec-13 2025 | $163,637,007,513 | $159,136,842,557 | $163,637,007,513 | $160,958,625,090 | - | - |
| Dec-12 2025 | $160,958,625,090 | $159,587,721,185 | $163,218,143,205 | $159,587,721,185 | $7 | - |
| Dec-11 2025 | $159,587,721,185 | $157,117,205,637 | $162,874,968,328 | $162,874,968,328 | - | - |
| Dec-10 2025 | $162,874,968,328 | $162,420,121,636 | $167,498,480,279 | $167,498,480,279 | - | - |
| Dec-09 2025 | $167,498,480,279 | $164,032,983,004 | $170,887,929,382 | $164,032,983,004 | - | - |
| Dec-08 2025 | $164,032,983,004 | $164,032,983,004 | $171,311,076,129 | $169,249,434,246 | - | - |
| Dec-07 2025 | $169,249,434,246 | $164,034,637,327 | $172,753,045,192 | $164,034,637,327 | $70 | - |
| Dec-06 2025 | $165,699,646,878 | $165,306,352,725 | $167,248,842,198 | $165,306,352,725 | - | - |
| Dec-05 2025 | $165,306,352,725 | $165,306,352,725 | $168,556,816,158 | $168,556,816,158 | - | - |
| Dec-04 2025 | $168,556,816,158 | $168,556,816,158 | $172,906,819,319 | $172,287,873,965 | - | - |
| Dec-03 2025 | $172,287,873,965 | $164,315,185,791 | $172,287,873,965 | $164,315,185,791 | - | - |
| Dec-02 2025 | $164,315,185,791 | $156,229,608,380 | $165,184,703,499 | $156,229,608,380 | $34 | - |