Cap Mercado $2.44T
-2.72%
Volume 24h $190.64B
48.63%
BTC % 53.99%
-0.38%
ETH % 9.4%
-0.95%
Moedas
34.253
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SUPER BONK (BONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $109,353,790,424 | $109,353,790,424 | $112,502,341,598 | $112,502,341,598 | - | - |
| Feb-21 2026 | $112,502,341,598 | $109,038,428,630 | $112,502,341,598 | $109,038,428,630 | - | - |
| Feb-20 2026 | $109,038,428,630 | $106,966,478,748 | $109,269,131,049 | $106,966,478,748 | - | - |
| Feb-19 2026 | $106,966,478,748 | $106,106,496,405 | $107,080,177,074 | $107,080,177,074 | - | - |
| Feb-18 2026 | $107,080,177,074 | $107,080,177,074 | $111,823,244,256 | $111,823,244,256 | - | - |
| Feb-17 2026 | $111,823,244,256 | $107,510,199,002 | $111,846,887,481 | $107,510,199,002 | - | - |
| Feb-16 2026 | $107,510,199,002 | $107,510,199,002 | $112,536,871,510 | $109,017,134,262 | - | - |
| Feb-15 2026 | $109,017,134,262 | $107,943,230,635 | $110,951,876,518 | $110,951,876,518 | - | - |
| Feb-14 2026 | $110,951,876,518 | $110,582,207,633 | $110,951,876,518 | $110,582,207,633 | - | - |
| Feb-13 2026 | $110,582,207,633 | $108,566,218,265 | $110,582,207,633 | $108,699,666,588 | - | - |
| Feb-12 2026 | $108,699,666,588 | $107,705,995,995 | $108,699,666,588 | $107,705,995,995 | - | - |
| Feb-11 2026 | $107,705,995,995 | $106,718,443,038 | $107,815,836,371 | $107,815,836,371 | - | - |
| Feb-10 2026 | $108,119,065,563 | $108,119,065,563 | $115,610,982,942 | $115,610,982,942 | $24 | - |
| Feb-09 2026 | $115,610,982,942 | $113,458,371,921 | $115,610,982,942 | $114,167,443,185 | - | - |
| Feb-08 2026 | $114,167,443,185 | $111,296,518,378 | $115,489,181,103 | $112,358,207,655 | - | - |