Cap Mercado $3.68T
2.74%
Volume 24h $277.45B
28.16%
BTC % 60.12%
-0.71%
ETH % 9.12%
3.28%
Moedas
32.368
+9
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de SUPER BONK (BONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $102,812,434,942 | $101,457,952,971 | $105,274,068,088 | $101,698,447,729 | - | - |
| Jul-07 2025 | $101,408,228,277 | $99,447,833,347 | $102,743,184,378 | $101,237,319,392 | - | - |
| Jul-06 2025 | $100,996,826,985 | $98,198,400,261 | $111,878,533,607 | $103,232,347,864 | - | - |
| Jul-05 2025 | $94,623,577,433 | $93,520,856,014 | $94,623,577,433 | $93,696,274,761 | - | - |
| Jul-04 2025 | $93,744,992,459 | $89,631,057,007 | $93,744,992,459 | $91,461,118,498 | $54 | - |
| Jul-03 2025 | $91,461,118,498 | $91,461,118,498 | $92,857,733,967 | $92,173,949,344 | - | - |
| Jul-02 2025 | $92,173,949,344 | $90,078,006,918 | $92,173,949,344 | $91,853,546,421 | - | - |
| Jul-01 2025 | $91,853,546,421 | $91,853,546,421 | $95,154,758,175 | $94,466,489,098 | - | - |
| Jun-30 2025 | $94,466,489,098 | $84,283,338,413 | $94,466,489,098 | $84,578,891,717 | - | - |
| Jun-29 2025 | $84,127,015,946 | $82,121,055,380 | $85,952,877,808 | $82,121,055,380 | - | - |
| Jun-28 2025 | $82,121,055,380 | $80,770,861,822 | $82,204,234,409 | $81,176,106,980 | - | - |
| Jun-27 2025 | $81,176,106,980 | $81,176,106,980 | $83,482,802,070 | $82,851,143,348 | - | - |
| Jun-26 2025 | $82,851,143,348 | $82,035,055,902 | $82,851,143,348 | $82,736,721,203 | - | - |
| Jun-25 2025 | $82,736,721,203 | $82,736,721,203 | $83,776,096,782 | $83,176,941,786 | - | - |
| Jun-24 2025 | $83,176,941,786 | $80,407,840,068 | $83,176,941,786 | $80,544,250,213 | - | - |