Cap Mercado $4.25T
0.34%
Volume 24h $300.54B
-2.37%
BTC % 53.59%
0%
ETH % 12.56%
0%
Moedas
33.120
+17
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de SUPER BONK (BONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $388,930,907,188 | $382,679,201,656 | $397,536,147,908 | $386,330,975,096 | - | - |
| Sep-09 2025 | $386,330,975,096 | $382,238,825,985 | $419,430,666,493 | $419,430,666,493 | - | - |
| Sep-08 2025 | $459,286,174,231 | $457,922,274,311 | $468,251,871,377 | $463,080,440,331 | $249 | - |
| Sep-07 2025 | $459,469,113,806 | $430,236,725,461 | $560,412,105,125 | $549,973,646,105 | - | - |
| Sep-06 2025 | $549,973,646,105 | $508,434,426,791 | $549,973,646,105 | $508,434,426,791 | $254 | - |
| Sep-05 2025 | $509,315,240,826 | $370,222,631,541 | $509,315,240,826 | $370,693,854,096 | $783 | - |
| Sep-04 2025 | $370,693,854,096 | $370,682,356,806 | $415,496,616,792 | $415,496,616,792 | - | - |
| Sep-03 2025 | $415,496,616,792 | $396,401,318,038 | $415,496,616,792 | $396,401,318,038 | $105 | - |
| Sep-02 2025 | $396,401,318,038 | $396,401,318,038 | $414,004,796,469 | $411,971,917,652 | - | - |
| Sep-01 2025 | $411,971,917,652 | $405,859,465,521 | $437,534,589,141 | $437,534,589,141 | $140 | - |
| Aug-31 2025 | $437,534,589,141 | $434,533,746,976 | $439,972,197,882 | $435,135,650,261 | - | - |
| Aug-30 2025 | $434,036,962,475 | $420,279,988,827 | $434,036,962,475 | $432,796,373,766 | $162 | - |
| Aug-29 2025 | $429,710,555,957 | $429,710,555,957 | $441,970,908,354 | $441,970,908,354 | - | - |
| Aug-28 2025 | $441,970,908,354 | $434,703,175,652 | $444,007,541,845 | $439,732,520,104 | - | - |
| Aug-27 2025 | $439,732,520,104 | $439,732,520,104 | $445,808,841,846 | $442,402,355,346 | - | - |