Cap Mercado $2.76T
-3.84%
Volume 24h $357.43B
-5.68%
BTC % 55.22%
0.5%
ETH % 9.71%
-5.97%
Moedas
34.182
+2
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de SUPER BONK (BONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $131,318,207,872 | $131,318,207,872 | $144,289,676,686 | $144,289,676,686 | - | - |
| Jan-31 2026 | $144,289,676,686 | $144,289,676,686 | $148,278,611,656 | $148,278,611,656 | - | - |
| Jan-30 2026 | $148,278,611,656 | $143,857,704,916 | $152,555,061,472 | $152,555,061,472 | - | - |
| Jan-29 2026 | $152,555,061,472 | $152,555,061,472 | $157,520,345,078 | $157,520,345,078 | - | - |
| Jan-28 2026 | $157,520,345,078 | $154,940,258,541 | $157,520,345,078 | $154,940,258,541 | - | - |
| Jan-27 2026 | $154,940,258,541 | $151,917,614,686 | $154,940,258,541 | $151,917,614,686 | - | - |
| Jan-26 2026 | $151,917,614,686 | $149,829,675,087 | $151,917,614,686 | $151,470,252,444 | - | - |
| Jan-25 2026 | $151,470,252,444 | $151,470,252,444 | $156,869,041,536 | $156,869,041,536 | - | - |
| Jan-24 2026 | $156,869,041,536 | $156,869,041,536 | $159,644,953,790 | $157,804,163,803 | $22 | - |
| Jan-23 2026 | $157,804,163,803 | $154,810,210,679 | $157,804,163,803 | $155,047,599,741 | - | - |
| Jan-22 2026 | $155,047,599,741 | $154,421,258,257 | $156,564,425,327 | $154,808,596,274 | - | - |
| Jan-21 2026 | $154,808,596,274 | $154,808,596,274 | $159,876,630,692 | $159,876,630,692 | - | - |
| Jan-20 2026 | $159,876,630,692 | $159,876,630,692 | $162,122,107,335 | $162,122,107,335 | - | - |
| Jan-19 2026 | $163,393,532,255 | $163,393,532,255 | $165,035,611,442 | $163,408,550,428 | - | - |
| Jan-18 2026 | $163,408,550,428 | $160,692,027,123 | $163,408,550,428 | $162,577,754,404 | - | - |