Cap Mercado $4.11T
0.2%
Volume 24h $342.66B
-3.78%
BTC % 57.01%
0.21%
ETH % 11.16%
0.89%
Moedas
32.604
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SUPER BONK (BONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2025 | $592,795,529,156 | $527,751,066,650 | $592,795,529,156 | $533,173,419,622 | $460 | - |
| Jul-28 2025 | $532,405,192,822 | $520,616,176,310 | $543,188,150,622 | $525,635,487,978 | $174 | - |
| Jul-27 2025 | $525,635,487,978 | $525,635,487,978 | $571,738,945,842 | $539,954,045,263 | - | - |
| Jul-26 2025 | $539,954,045,263 | $531,265,326,679 | $544,319,649,393 | $539,951,384,164 | $435 | - |
| Jul-25 2025 | $528,922,894,189 | $431,215,688,217 | $528,922,894,189 | $431,215,688,217 | $1,022 | - |
| Jul-24 2025 | $435,663,805,714 | $374,670,191,791 | $446,399,756,229 | $397,461,859,043 | - | - |
| Jul-23 2025 | $385,579,674,182 | $364,678,294,625 | $394,301,725,561 | $364,678,294,625 | - | - |
| Jul-22 2025 | $364,678,294,625 | $355,383,891,103 | $454,544,622,052 | $434,110,018,239 | $1,338 | - |
| Jul-21 2025 | $438,658,131,164 | $306,720,194,233 | $491,566,010,307 | $306,779,762,785 | - | - |
| Jul-20 2025 | $306,779,762,785 | $303,396,323,124 | $504,749,980,964 | $326,512,948,168 | - | - |
| Jul-19 2025 | $323,596,278,211 | $318,184,872,897 | $359,038,792,299 | $357,881,837,064 | $340 | - |
| Jul-18 2025 | $357,881,837,064 | $357,881,837,064 | $462,832,442,925 | $415,915,507,179 | $1,705 | - |
| Jul-17 2025 | $381,783,922,888 | $274,993,537,142 | $381,783,922,888 | $279,537,027,502 | - | - |
| Jul-16 2025 | $279,045,327,429 | $147,580,816,556 | $279,045,327,429 | $147,580,816,556 | $1,147 | - |
| Jul-15 2025 | $147,580,816,556 | $142,988,479,950 | $147,580,816,556 | $144,456,777,367 | - | - |