Cap Mercado $4.10T
-1.18%
Volume 24h $369.85B
5.88%
BTC % 55.09%
-0.16%
ETH % 12.38%
0.56%
Moedas
32.814
+9
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de SUPER BONK (BONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $465,507,252,035 | $459,053,583,018 | $495,731,473,089 | $492,922,134,183 | - | - |
| Aug-18 2025 | $492,922,134,183 | $479,765,681,173 | $493,458,401,476 | $493,458,401,476 | - | - |
| Aug-17 2025 | $493,458,401,476 | $493,458,401,476 | $506,500,403,987 | $498,532,966,686 | - | - |
| Aug-16 2025 | $495,762,450,690 | $490,606,149,125 | $523,642,329,344 | $523,642,329,344 | - | - |
| Aug-15 2025 | $523,642,329,344 | $493,417,846,550 | $567,218,179,881 | $559,066,804,096 | - | - |
| Aug-14 2025 | $559,066,804,096 | $507,132,384,323 | $561,948,218,755 | $507,132,384,323 | $849 | - |
| Aug-13 2025 | $507,132,384,323 | $460,958,249,142 | $610,376,851,918 | $485,644,730,445 | $1,358 | - |
| Aug-12 2025 | $485,644,730,445 | $438,281,955,497 | $485,644,730,445 | $442,713,331,571 | $227 | - |
| Aug-11 2025 | $442,713,331,571 | $432,968,059,891 | $450,418,810,839 | $442,939,489,373 | - | - |
| Aug-10 2025 | $442,939,489,373 | $435,207,437,209 | $495,746,348,189 | $480,665,196,915 | $486 | - |
| Aug-09 2025 | $480,665,196,915 | $472,942,918,044 | $492,026,193,392 | $472,942,918,044 | $148 | - |
| Aug-08 2025 | $472,942,918,044 | $448,725,994,268 | $474,366,240,176 | $450,378,441,806 | - | - |
| Aug-07 2025 | $450,378,441,806 | $434,615,019,075 | $452,387,822,579 | $441,182,132,915 | - | - |
| Aug-06 2025 | $441,182,132,915 | $435,891,062,351 | $455,160,449,281 | $455,160,449,281 | - | - |
| Aug-05 2025 | $455,160,449,281 | $435,158,212,931 | $521,225,001,630 | $521,225,001,630 | - | - |