Cap Mercado $3.94T
-1%
Volume 24h $224.31B
20.55%
BTC % 55.52%
0.63%
ETH % 11.74%
-0.08%
Moedas
33.585
+2
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de SUPER BONK (BONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-01 2025 | $225,768,002,786 | $221,401,824,754 | $225,768,002,786 | $225,367,347,474 | $60 | - |
| Oct-31 2025 | $225,367,347,474 | $223,477,626,109 | $244,597,718,086 | $244,597,718,086 | - | - |
| Oct-30 2025 | $244,597,718,086 | $244,597,718,086 | $260,377,733,402 | $260,377,733,402 | - | - |
| Oct-29 2025 | $260,377,733,402 | $260,377,733,402 | $272,165,888,102 | $268,476,083,776 | - | - |
| Oct-28 2025 | $268,476,083,776 | $268,476,083,776 | $283,677,957,196 | $283,677,957,196 | $102 | - |
| Oct-27 2025 | $283,677,957,196 | $283,677,957,196 | $298,212,149,938 | $290,675,746,909 | - | - |
| Oct-26 2025 | $286,616,568,127 | $281,453,839,988 | $286,616,568,127 | $281,453,839,988 | - | - |
| Oct-25 2025 | $281,453,839,988 | $281,453,839,988 | $284,909,614,446 | $284,909,614,446 | - | - |
| Oct-24 2025 | $284,909,614,446 | $262,127,404,582 | $290,417,259,996 | $262,127,404,582 | - | - |
| Oct-23 2025 | $264,607,715,237 | $251,536,922,521 | $264,607,715,237 | $251,536,922,521 | - | - |
| Oct-22 2025 | $251,536,922,521 | $247,890,210,954 | $254,617,117,499 | $247,890,210,954 | - | - |
| Oct-21 2025 | $256,938,631,073 | $256,257,221,882 | $285,587,589,277 | $285,587,589,277 | - | - |
| Oct-20 2025 | $285,587,589,277 | $285,587,589,277 | $302,880,712,908 | $302,748,885,919 | - | - |
| Oct-19 2025 | $303,874,899,137 | $299,583,821,269 | $309,855,921,437 | $299,759,167,902 | - | - |
| Oct-18 2025 | $299,759,167,902 | $291,764,001,152 | $306,703,549,559 | $291,764,001,152 | - | - |