Cap Mercado $2.59T
-5.46%
Volume 24h $232.16B
21.55%
BTC % 53.82%
-0.91%
ETH % 10.06%
-2.18%
Moedas
34.354
+9
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de SUPER BONK (BONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $104,625,491,981 | $104,625,491,981 | $107,638,097,818 | $107,638,097,818 | - | - |
| Mar-17 2026 | $107,638,097,818 | $107,638,097,818 | $111,699,144,040 | $109,627,861,600 | - | - |
| Mar-16 2026 | $109,627,861,600 | $105,898,921,008 | $109,627,861,600 | $105,898,921,008 | - | - |
| Mar-15 2026 | $105,898,921,008 | $105,360,801,478 | $105,912,519,750 | $105,360,801,478 | - | - |
| Mar-14 2026 | $105,360,801,478 | $105,360,801,478 | $106,978,698,701 | $106,978,698,701 | - | - |
| Mar-13 2026 | $106,978,698,701 | $106,570,891,366 | $119,779,832,219 | $119,779,832,219 | - | - |
| Mar-12 2026 | $119,779,832,219 | $119,779,832,219 | $120,228,677,811 | $120,228,677,811 | - | - |
| Mar-11 2026 | $120,228,677,811 | $117,774,628,033 | $122,153,294,883 | $118,126,722,054 | - | - |
| Mar-10 2026 | $118,126,722,054 | $117,300,372,671 | $120,784,382,303 | $117,300,372,671 | $17 | - |
| Mar-09 2026 | $117,300,372,671 | $114,730,183,208 | $117,300,372,671 | $114,730,183,208 | - | - |
| Mar-08 2026 | $114,730,183,208 | $113,007,861,926 | $114,730,183,208 | $113,007,861,926 | - | - |
| Mar-07 2026 | $113,007,861,926 | $112,128,233,946 | $113,772,984,348 | $113,772,984,348 | - | - |
| Mar-06 2026 | $113,772,984,348 | $113,772,984,348 | $117,600,443,495 | $117,600,443,495 | - | - |
| Mar-05 2026 | $117,600,443,495 | $116,485,738,021 | $117,600,443,495 | $117,104,242,438 | - | - |
| Mar-04 2026 | $117,104,242,438 | $114,739,972,861 | $117,605,147,710 | $114,739,972,861 | - | - |