Cap Mercado $2.59T
0.01%
Volume 24h $146.69B
7.13%
BTC % 51.9%
0.32%
ETH % 15.08%
-0.53%
Moedas
28.271
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SUPER BONK (BONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $57,025,479,877 | $54,191,848,737 | $57,025,479,877 | $54,191,848,737 | $2 | - |
| Jul-25 2024 | $54,191,848,737 | $54,191,848,737 | $55,896,150,627 | $55,896,150,627 | $28 | - |
| Jul-24 2024 | $55,896,150,627 | $55,896,150,627 | $57,385,680,052 | $57,385,680,052 | $40 | - |
| Jul-23 2024 | $57,385,680,052 | $57,385,680,052 | $58,575,648,566 | $58,575,648,566 | $29 | - |
| Jul-22 2024 | $58,575,648,566 | $58,575,648,566 | $59,934,865,049 | $59,934,865,049 | $25 | - |
| Jul-21 2024 | $59,934,865,049 | $55,844,983,393 | $59,934,865,049 | $55,844,983,393 | $31 | - |
| Jul-20 2024 | $55,844,983,393 | $55,844,983,393 | $57,041,846,290 | $55,867,492,655 | $27 | - |
| Jul-19 2024 | $55,867,492,655 | $54,740,433,271 | $55,867,492,655 | $54,740,433,271 | $10 | - |
| Jul-18 2024 | $54,740,433,271 | $53,720,780,927 | $54,740,433,271 | $53,720,780,927 | $29 | - |
| Jul-17 2024 | $53,720,780,927 | $53,720,780,927 | $56,815,304,839 | $56,815,304,839 | $39 | - |
| Jul-16 2024 | $56,815,304,839 | $56,815,304,839 | $58,928,055,751 | $58,008,701,339 | $34 | - |
| Jul-15 2024 | $58,008,701,339 | $53,469,558,684 | $58,008,701,339 | $53,469,558,684 | $29 | - |
| Jul-14 2024 | $53,469,558,684 | $49,343,407,833 | $53,469,558,684 | $49,343,407,833 | $49 | - |
| Jul-13 2024 | $49,343,407,833 | $48,080,211,260 | $49,343,407,833 | $49,291,034,167 | $109 | - |
| Jul-12 2024 | $49,291,034,167 | $47,504,594,705 | $49,291,034,167 | $47,504,594,705 | $53 | - |