Cap Mercado $2.71T
3.34%
Volume 24h $188.47B
40.95%
BTC % 54.51%
-0.16%
ETH % 10.09%
4.06%
Moedas
34.341
+1
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de SUPE (SUPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00304966 | $0.00281303 | $0.00309767 | $0.00281303 | $10,805 | - |
| Mar-14 2026 | $0.00281285 | $0.00281269 | $0.00283291 | $0.00283291 | $8,748 | - |
| Mar-13 2026 | $0.00283661 | $0.00275864 | $0.00286848 | $0.00275935 | $8,901 | - |
| Mar-12 2026 | $0.00276517 | $0.00275699 | $0.00286732 | $0.00286722 | $9,077 | - |
| Mar-11 2026 | $0.00286506 | $0.00270178 | $0.00286506 | $0.00275795 | $9,055 | - |
| Mar-10 2026 | $0.002758 | $0.00275777 | $0.00276588 | $0.00276012 | $8,439 | - |
| Mar-09 2026 | $0.00276013 | $0.00276013 | $0.00287222 | $0.00283994 | $9,037 | - |
| Mar-08 2026 | $0.00284006 | $0.00283371 | $0.00288149 | $0.00287555 | $8,593 | - |
| Mar-07 2026 | $0.00287558 | $0.00282363 | $0.00302211 | $0.00286156 | $9,203 | - |
| Mar-06 2026 | $0.00285584 | $0.00285584 | $0.00293825 | $0.00293254 | $9,069 | - |
| Mar-05 2026 | $0.00296958 | $0.0028866 | $0.00298291 | $0.00297688 | $8,828 | - |
| Mar-04 2026 | $0.0029769 | $0.00281 | $0.00308538 | $0.00281 | $9,418 | - |
| Mar-03 2026 | $0.00281553 | $0.00281029 | $0.00302909 | $0.00302312 | $9,038 | - |
| Mar-02 2026 | $0.00302972 | $0.00288756 | $0.00313704 | $0.00313408 | $9,422 | - |
| Mar-01 2026 | $0.00312513 | $0.00246506 | $0.00312513 | $0.00246676 | $11,572 | - |