Cap Mercado $4.56T 0.84%
Volume 24h $406.88B 18.67%
BTC % 54.23% -0.57%
ETH % 12.38% 1.85%
Moedas 33.345 +17
Trocas 885
Última atualização 2 Minutos atrás
SUPE SUPE

Preços históricos de SUPE (SUPE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-06 2025 $0.00258461 $0.002362 $0.0025854 $0.00246607 $18,031 -
Oct-05 2025 $0.00240601 $0.0023053 $0.00242794 $0.00232035 $17,980 -
Oct-04 2025 $0.00241762 $0.00230384 $0.00244293 $0.00232254 $17,948 -
Oct-03 2025 $0.00232257 $0.00229561 $0.00234668 $0.00234668 $15,053 -
Oct-02 2025 $0.00234587 $0.002005 $0.00243984 $0.00200502 $18,917 -
Oct-01 2025 $0.0020051 $0.00200449 $0.00205464 $0.00205464 $17,847 -
Sep-30 2025 $0.00205507 $0.00200404 $0.00205591 $0.00200604 $18,277 -
Sep-29 2025 $0.00200648 $0.00191535 $0.00200658 $0.00191535 $18,709 -
Sep-28 2025 $0.00191516 $0.00190815 $0.00195378 $0.00195253 $11,402 -
Sep-27 2025 $0.00195164 $0.00191199 $0.00195236 $0.00191236 $18,127 -
Sep-26 2025 $0.00191202 $0.00190651 $0.00191427 $0.00190935 $17,482 -
Sep-25 2025 $0.00190912 $0.00189328 $0.00198176 $0.00198167 $16,862 -
Sep-24 2025 $0.00198169 $0.00198104 $0.00201374 $0.00200233 $18,201 -
Sep-23 2025 $0.00200136 $0.00198808 $0.00205521 $0.00200441 $17,858 -
Sep-22 2025 $0.00200467 $0.00200293 $0.00206782 $0.00206595 $13,263 -

Análise histórica e de mercado do preço de SUPE (SUPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1383 dias, a partir do dia 24-12-2021.