Cap Mercado $3.99T
2.32%
Volume 24h $376.87B
-34.85%
BTC % 59.26%
-0.86%
ETH % 9.54%
3.04%
Moedas
32.442
+19
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de SUPE (SUPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00111756 | $0.00110934 | $0.00127663 | $0.001276 | $80,567 | - |
| Jul-14 2025 | $0.00130329 | $0.0012904 | $0.00134151 | $0.00131426 | $80,436 | - |
| Jul-13 2025 | $0.00128509 | $0.00128509 | $0.0013377 | $0.0013303 | $80,701 | - |
| Jul-12 2025 | $0.00133063 | $0.00133043 | $0.00134417 | $0.00134356 | $77,591 | - |
| Jul-11 2025 | $0.00134341 | $0.00133262 | $0.00135629 | $0.00134786 | $79,004 | - |
| Jul-10 2025 | $0.00134726 | $0.00134726 | $0.00137029 | $0.00137029 | $82,013 | - |
| Jul-09 2025 | $0.0013686 | $0.00135129 | $0.00136892 | $0.00135232 | $80,362 | - |
| Jul-08 2025 | $0.00135192 | $0.00124823 | $0.00136906 | $0.00127353 | $79,631 | - |
| Jul-07 2025 | $0.00127393 | $0.00127365 | $0.00133626 | $0.00129776 | $76,264 | - |
| Jul-06 2025 | $0.00129763 | $0.00127556 | $0.00136122 | $0.00136122 | $78,430 | - |
| Jul-05 2025 | $0.00140373 | $0.00135528 | $0.00140411 | $0.00139244 | $82,113 | - |
| Jul-04 2025 | $0.00139231 | $0.00137323 | $0.00143711 | $0.00143711 | $61,152 | - |
| Jul-03 2025 | $0.00144796 | $0.00144023 | $0.00149604 | $0.00144052 | $59,020 | - |
| Jul-02 2025 | $0.00144043 | $0.00143152 | $0.00145933 | $0.00145933 | $58,123 | - |
| Jul-01 2025 | $0.00145979 | $0.00141897 | $0.0014946 | $0.00141897 | $61,359 | - |