Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SUPE (SUPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00211082 | $0.00200513 | $0.00240216 | $0.00210715 | $51,201 | - |
| Aug-19 2025 | $0.00211312 | $0.00181956 | $0.00239064 | $0.00181956 | $27,470 | - |
| Aug-18 2025 | $0.00182084 | $0.00182084 | $0.00267813 | $0.00264649 | $222,400 | - |
| Aug-17 2025 | $0.00278089 | $0.00192293 | $0.00309542 | $0.00192293 | $152,171 | - |
| Aug-16 2025 | $0.00183624 | $0.00165185 | $0.00200608 | $0.00200608 | $54,854 | - |
| Aug-15 2025 | $0.0018698 | $0.00185614 | $0.00197412 | $0.0018565 | $7,577 | - |
| Aug-14 2025 | $0.00185573 | $0.00185113 | $0.00187935 | $0.00187532 | $8,800 | - |
| Aug-13 2025 | $0.00187563 | $0.0017414 | $0.00189588 | $0.0017414 | $19,184 | - |
| Aug-12 2025 | $0.00176038 | $0.00163244 | $0.00176038 | $0.00167452 | $65,732 | - |
| Aug-11 2025 | $0.00165303 | $0.00159965 | $0.00182942 | $0.00179872 | $14,399 | - |
| Aug-10 2025 | $0.00162054 | $0.00157354 | $0.00176494 | $0.00176494 | $16,712 | - |
| Aug-09 2025 | $0.00173732 | $0.00158553 | $0.00423333 | $0.00205424 | $140,331 | - |
| Aug-08 2025 | $0.00205434 | $0.00204225 | $0.00207229 | $0.00204303 | $14,354 | - |
| Aug-07 2025 | $0.0020433 | $0.00198207 | $0.00207214 | $0.00204679 | $42,638 | - |
| Aug-06 2025 | $0.00202915 | $0.00194562 | $0.00202915 | $0.00201066 | $76,437 | - |