Cap Mercado $4.03T -2.49%
Volume 24h $324.14B 11.46%
BTC % 55.11% -0.16%
ETH % 11.81% -1.86%
Moedas 33.561 +13
Trocas 885
Última atualização 50 Segundos atrás
SUPE SUPE

Preços históricos de SUPE (SUPE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-28 2025 $0.00276241 $0.00264989 $0.00283128 $0.00265883 $21,410 -
Oct-27 2025 $0.00269361 $0.00262174 $0.00283764 $0.00263601 $14,274 -
Oct-26 2025 $0.00263593 $0.00257355 $0.00271265 $0.00261247 $13,715 -
Oct-25 2025 $0.00261438 $0.00254401 $0.00267701 $0.00260234 $17,740 -
Oct-24 2025 $0.00260126 $0.00250597 $0.0026913 $0.00254144 $16,382 -
Oct-23 2025 $0.00247007 $0.00235827 $0.00247007 $0.00235963 $17,505 -
Oct-22 2025 $0.00235835 $0.00223669 $0.00235918 $0.00230936 $17,098 -
Oct-21 2025 $0.00232603 $0.00225532 $0.00241158 $0.00233814 $17,009 -
Oct-20 2025 $0.00233669 $0.00224633 $0.00238598 $0.00236941 $16,394 -
Oct-19 2025 $0.00236987 $0.00228223 $0.00240307 $0.00234087 $16,674 -
Oct-18 2025 $0.00234256 $0.00196433 $0.00234745 $0.00209639 $16,453 -
Oct-17 2025 $0.00209557 $0.00198428 $0.00249673 $0.00248468 $14,428 -
Oct-16 2025 $0.00249786 $0.00248756 $0.00272954 $0.00265155 $16,139 -
Oct-15 2025 $0.00263819 $0.00263819 $0.00278428 $0.00278344 $14,615 -
Oct-14 2025 $0.00271427 $0.00256446 $0.0027774 $0.00270384 $17,421 -

Análise histórica e de mercado do preço de SUPE (SUPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1405 dias, a partir do dia 24-12-2021.