Cap Mercado $4.03T
-2.49%
Volume 24h $324.14B
11.46%
BTC % 55.11%
-0.16%
ETH % 11.81%
-1.86%
Moedas
33.561
+13
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de SUPE (SUPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00276241 | $0.00264989 | $0.00283128 | $0.00265883 | $21,410 | - |
| Oct-27 2025 | $0.00269361 | $0.00262174 | $0.00283764 | $0.00263601 | $14,274 | - |
| Oct-26 2025 | $0.00263593 | $0.00257355 | $0.00271265 | $0.00261247 | $13,715 | - |
| Oct-25 2025 | $0.00261438 | $0.00254401 | $0.00267701 | $0.00260234 | $17,740 | - |
| Oct-24 2025 | $0.00260126 | $0.00250597 | $0.0026913 | $0.00254144 | $16,382 | - |
| Oct-23 2025 | $0.00247007 | $0.00235827 | $0.00247007 | $0.00235963 | $17,505 | - |
| Oct-22 2025 | $0.00235835 | $0.00223669 | $0.00235918 | $0.00230936 | $17,098 | - |
| Oct-21 2025 | $0.00232603 | $0.00225532 | $0.00241158 | $0.00233814 | $17,009 | - |
| Oct-20 2025 | $0.00233669 | $0.00224633 | $0.00238598 | $0.00236941 | $16,394 | - |
| Oct-19 2025 | $0.00236987 | $0.00228223 | $0.00240307 | $0.00234087 | $16,674 | - |
| Oct-18 2025 | $0.00234256 | $0.00196433 | $0.00234745 | $0.00209639 | $16,453 | - |
| Oct-17 2025 | $0.00209557 | $0.00198428 | $0.00249673 | $0.00248468 | $14,428 | - |
| Oct-16 2025 | $0.00249786 | $0.00248756 | $0.00272954 | $0.00265155 | $16,139 | - |
| Oct-15 2025 | $0.00263819 | $0.00263819 | $0.00278428 | $0.00278344 | $14,615 | - |
| Oct-14 2025 | $0.00271427 | $0.00256446 | $0.0027774 | $0.00270384 | $17,421 | - |