Cap Mercado $2.52T
-1.66%
Volume 24h $197.26B
-21.95%
BTC % 54.6%
0.31%
ETH % 9.69%
-1.34%
Moedas
34.203
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SUPE (SUPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00155404 | $0.00148613 | $0.00155404 | $0.00153705 | $9,471 | - |
| Feb-07 2026 | $0.00153392 | $0.00148422 | $0.00153719 | $0.00150523 | $19,914 | - |
| Feb-06 2026 | $0.00150217 | $0.00149695 | $0.00154203 | $0.00149695 | $19,739 | - |
| Feb-05 2026 | $0.00153742 | $0.00137432 | $0.00158422 | $0.00143429 | $15,674 | - |
| Feb-04 2026 | $0.00143715 | $0.00143715 | $0.00154297 | $0.00153979 | $11,999 | - |
| Feb-03 2026 | $0.00153993 | $0.00142802 | $0.00154636 | $0.00146063 | $12,713 | - |
| Feb-02 2026 | $0.00146076 | $0.00138122 | $0.00152611 | $0.00138122 | $12,829 | - |
| Feb-01 2026 | $0.0014026 | $0.0014026 | $0.00161183 | $0.00151327 | $12,289 | - |
| Jan-31 2026 | $0.00152428 | $0.00152428 | $0.00202198 | $0.00202198 | $12,069 | - |
| Jan-30 2026 | $0.00201106 | $0.00197041 | $0.0021696 | $0.00199481 | $11,595 | - |
| Jan-29 2026 | $0.00199484 | $0.00194081 | $0.00215809 | $0.0019471 | $13,145 | - |
| Jan-28 2026 | $0.00194312 | $0.00194136 | $0.00204002 | $0.00201286 | $12,246 | - |
| Jan-27 2026 | $0.00201317 | $0.00199268 | $0.00233555 | $0.00229927 | $15,765 | - |
| Jan-26 2026 | $0.00229937 | $0.0022645 | $0.00231944 | $0.00229926 | $11,921 | - |
| Jan-25 2026 | $0.00230428 | $0.00229921 | $0.0023793 | $0.00236337 | $12,218 | - |