Cap Mercado R41.42T
0.18%
Volume 24h R2.18T
-7%
BTC % 49.93%
0.4%
ETH % 16.47%
-0.24%
Moedas
28.051
+14
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h ZAR | Capitalização ZAR |
---|---|---|---|---|---|---|
Feb-13 2022 | R169,228,234,314,843 | R169,228,234,314,843 | R169,228,234,314,843 | R169,228,234,314,843 | - | - |
Feb-12 2022 | R169,228,234,314,843 | R169,228,234,314,843 | R169,228,234,314,843 | R169,228,234,314,843 | - | - |
Feb-11 2022 | R169,228,234,314,843 | R169,228,234,314,843 | R169,228,234,314,843 | R169,228,234,314,843 | - | - |
Feb-10 2022 | R169,228,234,314,843 | R169,228,234,314,843 | R169,228,234,314,843 | R169,228,234,314,843 | - | - |
Feb-09 2022 | R169,228,234,314,843 | R169,228,234,314,843 | R169,228,234,314,843 | R169,228,234,314,843 | - | - |
Feb-08 2022 | R169,228,234,314,843 | R169,228,234,314,843 | R169,228,234,314,843 | R169,228,234,314,843 | - | - |
Feb-07 2022 | R169,228,234,314,843 | R146,113,080,677,183 | R169,807,137,506,591 | R146,113,080,677,183 | - | - |
Feb-06 2022 | R146,113,080,677,183 | R146,113,080,677,183 | R146,113,080,677,183 | R146,113,080,677,183 | - | - |
Feb-05 2022 | R146,113,080,677,183 | R146,113,080,677,183 | R146,113,080,677,183 | R146,113,080,677,183 | - | - |
Feb-04 2022 | R146,113,080,677,183 | R146,010,970,707,280 | R150,470,301,649,987 | R150,403,657,996,155 | - | - |
Feb-03 2022 | R150,403,657,996,155 | R146,400,630,469,671 | R150,966,768,346,234 | R149,685,153,887,432 | R4,470 | - |
Feb-02 2022 | R149,685,153,887,432 | R149,351,030,743,191 | R157,548,915,714,114 | R157,548,915,714,114 | R5,126 | - |
Feb-01 2022 | R157,548,915,714,114 | R157,548,915,714,114 | R157,548,915,714,114 | R157,548,915,714,114 | - | - |
Jan-31 2022 | R157,548,915,714,114 | R157,548,915,714,114 | R157,548,915,714,114 | R157,548,915,714,114 | - | - |
Jan-30 2022 | R157,548,915,714,114 | R156,752,292,343,052 | R157,548,915,714,114 | R156,752,292,343,052 | - | - |
Análise histórica e de mercado do preço de SunShield (SSHLD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rand sul-africano, analisando 97 dias, a partir do dia 06-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 17.99672 ZAR.