Cap Mercado $2.20T
-1.32%
Volume 24h $63.08B
BTC % 52.66%
0.3%
ETH % 13.59%
-0.44%
Moedas
28.652
+2
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Sunjak (SUNJAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000053667 | $0.0000053491 | $0.0000054833 | $0.0000054257 | $197 | - |
| Aug-29 2024 | $0.0000054257 | $0.000004992 | $0.000005435 | $0.000004992 | $156 | - |
| Aug-28 2024 | $0.000004992 | $0.000004992 | $0.0000052494 | $0.0000052494 | $103 | - |
| Aug-27 2024 | $0.0000052494 | $0.000005196 | $0.0000054215 | $0.0000054215 | $82 | - |
| Aug-26 2024 | $0.0000054215 | $0.0000049472 | $0.0000077234 | $0.0000049472 | $2,304 | - |
| Aug-25 2024 | $0.0000049438 | $0.0000049438 | $0.0000055676 | $0.0000055676 | $444 | - |
| Aug-24 2024 | $0.0000055676 | $0.0000055328 | $0.0000062226 | $0.0000058882 | $446 | - |
| Aug-23 2024 | $0.0000058882 | $0.0000051753 | $0.0000058882 | $0.0000051753 | $730 | - |
| Aug-22 2024 | $0.0000051413 | $0.0000050742 | $0.0000075109 | $0.0000075109 | $1,216 | - |
| Aug-21 2024 | $0.000007045 | $0.0000069652 | $0.00016075 | $0.00013242 | $134,031 | - |