Cap Mercado $3.12T
-0.42%
Volume 24h $146.60B
-21%
BTC % 60.24%
0.49%
ETH % 6.96%
-0.43%
Moedas
31.730
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Summeris (SUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2022 | $0.0060371 | $0.0060371 | $0.0060371 | $0.0060371 | - | - |
| Jan-07 2022 | $0.0060371 | $0.0060371 | $0.0060371 | $0.0060371 | - | - |
| Jan-06 2022 | $0.0060371 | $0.0060371 | $0.0060371 | $0.0060371 | - | - |
| Jan-05 2022 | $0.0060371 | $0.0060371 | $0.0060371 | $0.0060371 | - | - |
| Jan-04 2022 | $0.0060371 | $0.0060371 | $0.0060371 | $0.0060371 | - | - |
| Jan-03 2022 | $0.0060371 | $0.0060371 | $0.0060371 | $0.0060371 | - | - |
| Jan-02 2022 | $0.0060371 | $0.0060371 | $0.0060371 | $0.0060371 | - | - |
| Jan-01 2022 | $0.0060371 | $0.00601413 | $0.00613244 | $0.00607968 | - | - |
| Dec-31 2021 | $0.00607968 | $0.00602009 | $0.00614469 | $0.00609336 | - | - |
| Dec-30 2021 | $0.00608901 | $0.00600447 | $0.00621353 | $0.00605471 | $169 | - |
| Dec-29 2021 | $0.00604852 | $0.00604397 | $0.00640595 | $0.00634383 | $174 | - |
| Dec-28 2021 | $0.00636144 | $0.00628876 | $0.00668137 | $0.00667891 | - | - |
| Dec-27 2021 | $0.00668758 | $0.00644994 | $0.00676249 | $0.00648034 | - | - |
| Dec-26 2021 | $0.00648933 | $0.00639303 | $0.0065239 | $0.00650735 | - | - |
| Dec-25 2021 | $0.00649659 | $0.00641927 | $0.00654386 | $0.00644012 | - | - |