Cap Mercado $2.59T
0.01%
Volume 24h $146.69B
7.13%
BTC % 51.9%
0.32%
ETH % 15.08%
-0.53%
Moedas
28.271
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sukuna Inu (SUKUNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2022 | $24,070,483,610,000 | $24,070,483,610,000 | $24,070,483,610,000 | $24,070,483,610,000 | - | - |
| Oct-24 2022 | $24,070,483,610,000 | $24,070,483,610,000 | $24,070,483,610,000 | $24,070,483,610,000 | - | - |
| Oct-23 2022 | $24,070,483,610,000 | $24,070,483,610,000 | $24,070,483,610,000 | $24,070,483,610,000 | - | - |
| Oct-22 2022 | $24,070,483,610,000 | $24,070,483,610,000 | $24,070,483,610,000 | $24,070,483,610,000 | - | - |
| Oct-21 2022 | $24,070,483,610,000 | $24,070,483,610,000 | $24,070,483,610,000 | $24,070,483,610,000 | - | - |
| Oct-20 2022 | $24,070,483,610,000 | $24,070,483,610,000 | $24,070,483,610,000 | $24,070,483,610,000 | - | - |
| Oct-19 2022 | $24,070,483,610,000 | $24,017,833,580,000 | $24,070,483,610,000 | $24,017,833,580,000 | - | - |
| Oct-18 2022 | $24,017,833,580,000 | $23,765,106,090,000 | $24,277,140,830,000 | $24,191,347,820,000 | - | - |
| Oct-17 2022 | $24,191,347,820,000 | $9,640,907,850,000 | $32,819,770,459,999 | $13,288,421,970,000 | $19 | - |
| Oct-16 2022 | $13,288,421,970,000 | $9,660,404,390,000 | $21,632,119,830,000 | $15,825,987,860,000 | $18 | - |
| Oct-15 2022 | $15,825,987,860,000 | $15,797,162,410,000 | $16,037,244,790,000 | $15,889,940,080,000 | - | - |
| Oct-14 2022 | $15,889,940,080,000 | $7,333,250,149,999 | $30,043,046,350,000 | $30,043,046,350,000 | $25 | - |
| Oct-13 2022 | $30,043,046,350,000 | $30,043,046,350,000 | $30,043,046,350,000 | $30,043,046,350,000 | - | - |
| Oct-12 2022 | $30,043,046,350,000 | $29,927,978,720,000 | $30,189,296,460,000 | $29,978,664,980,000 | - | - |
| Oct-11 2022 | $29,951,464,159,999 | $29,348,439,189,999 | $30,270,561,710,000 | $29,348,439,189,999 | $0 | - |