Cap Mercado $3.90T
-0.14%
Volume 24h $230.88B
BTC % 60.09%
0.18%
ETH % 9.13%
-0.32%
Moedas
32.398
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Suite (SUITE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.023761 | $0.023067 | $0.032146 | $0.032146 | - | - |
| Jul-11 2025 | $0.032146 | $0.031685 | $0.035045 | $0.034061 | - | - |
| Jul-10 2025 | $0.034832 | $0.029632 | $0.034832 | $0.029632 | - | - |
| Jul-09 2025 | $0.029632 | $0.029632 | $0.029632 | $0.029632 | - | - |
| Jul-08 2025 | $0.029632 | $0.02882 | $0.029632 | $0.029133 | - | - |
| Jul-07 2025 | $0.029133 | $0.029133 | $0.029851 | $0.029851 | - | - |
| Jul-06 2025 | $0.029851 | $0.029157 | $0.029851 | $0.029542 | - | - |
| Jul-05 2025 | $0.029542 | $0.029542 | $0.029542 | $0.029542 | - | - |
| Jul-04 2025 | $0.029542 | $0.029542 | $0.030146 | $0.030146 | - | - |
| Jul-03 2025 | $0.030146 | $0.030146 | $0.030146 | $0.030146 | - | - |
| Jul-02 2025 | $0.030146 | $0.028251 | $0.030827 | $0.028251 | - | - |
| Jul-01 2025 | $0.028251 | $0.02818 | $0.028785 | $0.028253 | - | - |
| Jun-30 2025 | $0.028253 | $0.028253 | $0.029332 | $0.029332 | - | - |
| Jun-29 2025 | $0.029332 | $0.026612 | $0.029332 | $0.026612 | - | - |
| Jun-28 2025 | $0.026612 | $0.023815 | $0.026612 | $0.024301 | - | - |