Cap Mercado $3.50T
-0.97%
Volume 24h $344.50B
27.82%
BTC % 58.42%
-0.13%
ETH % 8.52%
-0.93%
Moedas
31.817
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Suite (SUITE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.050423 | $0.050211 | $0.054673 | $0.051302 | $4,427 | - |
| May-11 2025 | $0.051302 | $0.046791 | $0.051302 | $0.048331 | - | - |
| May-10 2025 | $0.048331 | $0.048153 | $0.051835 | $0.050731 | $3,083 | - |
| May-09 2025 | $0.050731 | $0.045641 | $0.055631 | $0.047398 | $19,231 | - |
| May-08 2025 | $0.04789 | $0.025714 | $0.04789 | $0.027027 | $28,797 | - |
| May-07 2025 | $0.031037 | $0.024126 | $0.031037 | $0.024126 | $8,860 | - |
| May-06 2025 | $0.027005 | $0.025143 | $0.027377 | $0.027377 | $572 | - |
| May-05 2025 | $0.027377 | $0.027377 | $0.029755 | $0.027584 | - | - |
| May-04 2025 | $0.027584 | $0.023051 | $0.027894 | $0.023853 | - | - |
| May-03 2025 | $0.023853 | $0.023036 | $0.023853 | $0.023087 | $814 | - |
| May-02 2025 | $0.024339 | $0.023785 | $0.025002 | $0.025002 | - | - |
| May-01 2025 | $0.025002 | $0.023775 | $0.026653 | $0.023862 | $4,629 | - |
| Apr-30 2025 | $0.023862 | $0.022054 | $0.023862 | $0.022054 | $433 | - |
| Apr-29 2025 | $0.022054 | $0.022054 | $0.028435 | $0.02818 | $3,318 | - |
| Apr-28 2025 | $0.02818 | $0.027483 | $0.030776 | $0.030776 | - | - |