Cap Mercado $4.55T
0.94%
Volume 24h $402.27B
9.22%
BTC % 54.18%
-0.92%
ETH % 12.39%
2.17%
Moedas
33.338
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Suite (SUITE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.013062 | $0.013062 | $0.013564 | $0.013564 | - | - |
| Oct-05 2025 | $0.013564 | $0.013115 | $0.013564 | $0.013115 | - | - |
| Oct-04 2025 | $0.013115 | $0.013115 | $0.013483 | $0.013439 | - | - |
| Oct-03 2025 | $0.013439 | $0.013439 | $0.013444 | $0.013444 | - | - |
| Oct-02 2025 | $0.01369 | $0.013416 | $0.01369 | $0.013416 | - | - |
| Oct-01 2025 | $0.013617 | $0.01242 | $0.013617 | $0.01242 | $1 | - |
| Sep-30 2025 | $0.012302 | $0.012302 | $0.012508 | $0.012508 | - | - |
| Sep-29 2025 | $0.012744 | $0.012238 | $0.012744 | $0.012387 | - | - |
| Sep-28 2025 | $0.012466 | $0.01163 | $0.012466 | $0.011966 | - | - |
| Sep-27 2025 | $0.011966 | $0.011966 | $0.012959 | $0.012959 | - | - |
| Sep-26 2025 | $0.012959 | $0.012959 | $0.012959 | $0.012959 | - | - |
| Sep-25 2025 | $0.012959 | $0.012959 | $0.012959 | $0.012959 | - | - |
| Sep-24 2025 | $0.012959 | $0.010053 | $0.014327 | $0.010228 | - | - |
| Sep-23 2025 | $0.010248 | $0.010248 | $0.011129 | $0.011129 | - | - |
| Sep-22 2025 | $0.011129 | $0.011129 | $0.011656 | $0.011656 | - | - |