Cap Mercado $4.26T
1.01%
Volume 24h $291.51B
-7.28%
BTC % 53.6%
-0.14%
ETH % 12.54%
0.79%
Moedas
33.121
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Suite (SUITE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.013025 | $0.012921 | $0.01342 | $0.01342 | - | - |
| Sep-09 2025 | $0.01342 | $0.012882 | $0.01342 | $0.012934 | - | - |
| Sep-08 2025 | $0.012934 | $0.012631 | $0.013149 | $0.013149 | - | - |
| Sep-07 2025 | $0.013149 | $0.012727 | $0.013149 | $0.012727 | - | - |
| Sep-06 2025 | $0.012727 | $0.012681 | $0.013396 | $0.013396 | - | - |
| Sep-05 2025 | $0.013396 | $0.012783 | $0.013396 | $0.012783 | - | - |
| Sep-04 2025 | $0.012783 | $0.012653 | $0.012888 | $0.012888 | - | - |
| Sep-03 2025 | $0.012888 | $0.012445 | $0.012888 | $0.012445 | - | - |
| Sep-02 2025 | $0.012445 | $0.012294 | $0.012445 | $0.012294 | - | - |
| Sep-01 2025 | $0.012134 | $0.012019 | $0.012719 | $0.012719 | - | - |
| Aug-31 2025 | $0.012719 | $0.012563 | $0.013421 | $0.013421 | - | - |
| Aug-30 2025 | $0.013421 | $0.013421 | $0.013421 | $0.013421 | - | - |
| Aug-29 2025 | $0.013421 | $0.013368 | $0.013596 | $0.013596 | - | - |
| Aug-28 2025 | $0.013596 | $0.013531 | $0.013893 | $0.013531 | - | - |
| Aug-27 2025 | $0.013531 | $0.012736 | $0.013531 | $0.012736 | - | - |