Cap Mercado $3.12T
-2.5%
Volume 24h $227.30B
2.87%
BTC % 55.16%
0.88%
ETH % 10.93%
-1.92%
Moedas
33.832
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Suite (SUITE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0065653 | $0.0065653 | $0.0065653 | $0.0065653 | - | - |
| Oct-24 2025 | $0.0065653 | $0.0065653 | $0.0065653 | $0.0065653 | - | - |
| Oct-23 2025 | $0.0065653 | $0.0065653 | $0.0065653 | $0.0065653 | - | - |
| Oct-22 2025 | $0.0065653 | $0.0065653 | $0.0065653 | $0.0065653 | - | - |
| Oct-21 2025 | $0.0065653 | $0.0065653 | $0.0065653 | $0.0065653 | - | - |
| Oct-20 2025 | $0.0065653 | $0.0065653 | $0.0065653 | $0.0065653 | - | - |
| Oct-19 2025 | $0.0065653 | $0.0065653 | $0.00659655 | $0.00659655 | - | - |
| Oct-18 2025 | $0.00659655 | $0.00659655 | $0.00664227 | $0.00664227 | - | - |
| Oct-17 2025 | $0.00664227 | $0.00664227 | $0.00704441 | $0.00704441 | - | - |
| Oct-16 2025 | $0.00704441 | $0.00697859 | $0.00747348 | $0.00747348 | - | - |
| Oct-15 2025 | $0.00747348 | $0.00747348 | $0.00974344 | $0.0097257 | - | - |
| Oct-14 2025 | $0.0097257 | $0.0097257 | $0.010454 | $0.010454 | - | - |
| Oct-13 2025 | $0.010223 | $0.00998027 | $0.010267 | $0.00998027 | - | - |
| Oct-12 2025 | $0.00998027 | $0.00907282 | $0.010159 | $0.00907282 | - | - |
| Oct-11 2025 | $0.00907282 | $0.00907282 | $0.010113 | $0.00932448 | - | - |