Cap Mercado $2.57T
3.21%
Volume 24h $179.03B
46.48%
BTC % 54.28%
0.77%
ETH % 10.05%
1.49%
Moedas
34.465
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sugar boy (SUGAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00007876 | $0.00007867 | $0.00007908 | $0.00007878 | $2,212 | $76,907 |
| Apr-04 2026 | $0.00007928 | $0.00007888 | $0.00007928 | $0.00007927 | $2,284 | $77,417 |
| Apr-03 2026 | $0.00007927 | $0.00007919 | $0.00007939 | $0.00007919 | $2,131 | $77,406 |
| Apr-02 2026 | $0.00007929 | $0.00007926 | $0.00007958 | $0.00007958 | $2,305 | $77,419 |
| Apr-01 2026 | $0.00007958 | $0.00007936 | $0.00007976 | $0.00007962 | $2,160 | $77,702 |
| Mar-31 2026 | $0.00007953 | $0.00007944 | $0.00007993 | $0.00007984 | $2,204 | $77,653 |
| Mar-30 2026 | $0.00007973 | $0.00007973 | $0.00008174 | $0.00008174 | $2,178 | $77,848 |
| Mar-29 2026 | $0.00008179 | $0.00008178 | $0.00010043 | $0.00010031 | $7,290 | $79,867 |
| Mar-28 2026 | $0.00010042 | $0.00009815 | $0.00010054 | $0.00009827 | $2,772 | $98,049 |
| Mar-27 2026 | $0.00009827 | $0.00009818 | $0.00010146 | $0.00009931 | $3,353 | $95,952 |
| Mar-26 2026 | $0.0000993 | $0.0000993 | $0.00010731 | $0.00010226 | $3,496 | $96,964 |
| Mar-25 2026 | $0.00010247 | $0.00010097 | $0.00010892 | $0.00010807 | $8,474 | $100,054 |
| Mar-24 2026 | $0.00010863 | $0.00010834 | $0.00010976 | $0.00010843 | $3,397 | $106,073 |
| Mar-23 2026 | $0.00010843 | $0.00010838 | $0.00011165 | $0.00011165 | $4,284 | $105,870 |
| Mar-22 2026 | $0.00011173 | $0.00011146 | $0.00011214 | $0.00011204 | $3,253 | $109,099 |