Cap Mercado $4.52T
1%
Volume 24h $377.48B
36.89%
BTC % 54.69%
0.25%
ETH % 12.12%
0%
Moedas
33.324
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sugar boy (SUGAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00041023 | $0.00041023 | $0.0004123 | $0.00041133 | $89,028 | $400,549 |
| Oct-03 2025 | $0.00041141 | $0.00041019 | $0.00041256 | $0.00041049 | $89,024 | $401,693 |
| Oct-02 2025 | $0.00041122 | $0.00035258 | $0.00041156 | $0.00035258 | $78,317 | $401,515 |
| Oct-01 2025 | $0.00035481 | $0.00035273 | $0.00041119 | $0.0004098 | $94,011 | $346,431 |
| Sep-30 2025 | $0.00040982 | $0.00040901 | $0.00041041 | $0.00041014 | $99,055 | $400,142 |
| Sep-29 2025 | $0.00040916 | $0.00040827 | $0.00041106 | $0.00041025 | $88,813 | $399,500 |
| Sep-28 2025 | $0.0004095 | $0.00040909 | $0.00041116 | $0.00041114 | $91,596 | $399,834 |
| Sep-27 2025 | $0.0004102 | $0.0004094 | $0.0004115 | $0.00040967 | $89,203 | $400,518 |
| Sep-26 2025 | $0.00040986 | $0.00040945 | $0.00041427 | $0.00041222 | $76,975 | $400,180 |
| Sep-25 2025 | $0.00041318 | $0.00041208 | $0.00041516 | $0.00041415 | $11,256 | $403,426 |
| Sep-24 2025 | $0.00041313 | $0.00041307 | $0.00041609 | $0.00041406 | $11,239 | $403,377 |
| Sep-23 2025 | $0.00041507 | $0.00039668 | $0.00041727 | $0.0004154 | $14,267 | $405,270 |
| Sep-22 2025 | $0.00041446 | $0.00041446 | $0.00041818 | $0.0004162 | $21,160 | $404,679 |
| Sep-21 2025 | $0.00041621 | $0.00041518 | $0.00041929 | $0.00041718 | $11,499 | $406,383 |
| Sep-20 2025 | $0.00041722 | $0.0004162 | $0.00041923 | $0.00041826 | $11,479 | $407,373 |