Cap Mercado $2.71T
0.39%
Volume 24h $265.85B
19.04%
BTC % 54.28%
-0.47%
ETH % 10.36%
2.02%
Moedas
34.343
+2
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Sugar boy (SUGAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00011355 | $0.00011337 | $0.00011478 | $0.00011397 | $3,279 | $110,875 |
| Mar-15 2026 | $0.00011407 | $0.00011346 | $0.00011419 | $0.00011371 | $3,324 | $111,380 |
| Mar-14 2026 | $0.00011353 | $0.00011259 | $0.00011467 | $0.00011338 | $3,904 | $110,853 |
| Mar-13 2026 | $0.00011317 | $0.00011309 | $0.00011369 | $0.0001135 | $3,173 | $110,497 |
| Mar-12 2026 | $0.00011341 | $0.00011278 | $0.00011352 | $0.00011279 | $3,044 | $110,738 |
| Mar-11 2026 | $0.00011296 | $0.00011286 | $0.00011524 | $0.00011433 | $4,376 | $110,301 |
| Mar-10 2026 | $0.00011424 | $0.00011337 | $0.00011454 | $0.00011338 | $3,306 | $111,544 |
| Mar-09 2026 | $0.00011345 | $0.00011345 | $0.00011398 | $0.00011362 | $3,271 | $110,775 |
| Mar-08 2026 | $0.00011443 | $0.00011347 | $0.00013011 | $0.00012991 | $4,704 | $111,728 |
| Mar-07 2026 | $0.00012992 | $0.00012948 | $0.0001311 | $0.00013109 | $57 | $126,852 |
| Mar-06 2026 | $0.00013109 | $0.00010508 | $0.00013109 | $0.00010509 | $31 | $127,994 |
| Mar-05 2026 | $0.00010508 | $0.00010507 | $0.00013112 | $0.00013041 | $90 | $102,601 |
| Mar-04 2026 | $0.00013041 | $0.00012943 | $0.00013041 | $0.00012943 | $62 | $127,337 |
| Mar-03 2026 | $0.00012944 | $0.00012944 | $0.0001318 | $0.0001318 | $51 | $126,383 |
| Mar-02 2026 | $0.00013183 | $0.00013137 | $0.00013183 | $0.00013151 | $33 | $128,719 |