Cap Mercado $3.89T
-3.59%
Volume 24h $394.51B
-9.75%
BTC % 59.55%
-0.99%
ETH % 9.37%
2.66%
Moedas
32.433
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sugar boy (SUGAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0004903 | $0.00049007 | $0.00049184 | $0.00049184 | $75,430 | $478,724 |
| Jul-13 2025 | $0.00049158 | $0.00048939 | $0.00049196 | $0.00049036 | $80,072 | $479,972 |
| Jul-12 2025 | $0.00049053 | $0.00049025 | $0.0005017 | $0.0005017 | $78,419 | $478,950 |
| Jul-11 2025 | $0.00050187 | $0.00049759 | $0.00050334 | $0.00049792 | $59,734 | $490,023 |
| Jul-10 2025 | $0.00049566 | $0.00049547 | $0.00049718 | $0.00049621 | $77,871 | $483,960 |
| Jul-09 2025 | $0.00049639 | $0.00049578 | $0.0004971 | $0.00049636 | $81,163 | $484,672 |
| Jul-08 2025 | $0.00049651 | $0.00049585 | $0.00049772 | $0.00049771 | $75,872 | $484,792 |
| Jul-07 2025 | $0.00049701 | $0.00049691 | $0.00049834 | $0.00049805 | $83,682 | $485,274 |
| Jul-06 2025 | $0.0004981 | $0.00049745 | $0.00049868 | $0.00049764 | $81,739 | $486,344 |
| Jul-05 2025 | $0.00049791 | $0.00049763 | $0.00049967 | $0.00049967 | $82,977 | $486,155 |
| Jul-04 2025 | $0.00049804 | $0.00049109 | $0.00051264 | $0.00051193 | $89,492 | $486,281 |
| Jul-03 2025 | $0.00051393 | $0.00051327 | $0.00051558 | $0.00051515 | $79,896 | $501,798 |
| Jul-02 2025 | $0.00051576 | $0.00051576 | $0.00052217 | $0.00051963 | $88,246 | $503,579 |
| Jul-01 2025 | $0.00052069 | $0.00051938 | $0.00052232 | $0.0005222 | $78,879 | $508,394 |
| Jun-30 2025 | $0.00052136 | $0.00051956 | $0.0005234 | $0.00052107 | $80,828 | $509,051 |