Cap Mercado $2.42T
2.29%
Volume 24h $181.54B
-15.26%
BTC % 53.7%
0.24%
ETH % 9.43%
0.95%
Moedas
34.260
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sugar boy (SUGAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00016212 | $0.00016119 | $0.00016625 | $0.00016609 | $6,341 | $158,294 |
| Feb-23 2026 | $0.0001661 | $0.00016509 | $0.0001723 | $0.00017199 | $6,175 | $162,177 |
| Feb-22 2026 | $0.00017217 | $0.00017109 | $0.00017717 | $0.00017708 | $10,991 | $168,106 |
| Feb-21 2026 | $0.00017678 | $0.00017654 | $0.00017717 | $0.00017682 | $5,265 | $172,613 |
| Feb-20 2026 | $0.00017703 | $0.00017664 | $0.00017723 | $0.00017683 | $4,431 | $172,852 |
| Feb-19 2026 | $0.00017683 | $0.00017661 | $0.00017731 | $0.00017671 | $5,404 | $172,658 |
| Feb-18 2026 | $0.00017698 | $0.00017593 | $0.0001778 | $0.00017731 | $5,121 | $172,807 |
| Feb-17 2026 | $0.00017702 | $0.00017698 | $0.00017781 | $0.00017722 | $4,939 | $172,840 |
| Feb-16 2026 | $0.00017721 | $0.00017695 | $0.00017767 | $0.00017762 | $5,050 | $173,032 |
| Feb-15 2026 | $0.00017765 | $0.00017732 | $0.00017791 | $0.00017761 | $5,163 | $173,458 |
| Feb-14 2026 | $0.0001778 | $0.00017733 | $0.00017815 | $0.00017756 | $4,816 | $173,602 |
| Feb-13 2026 | $0.00017765 | $0.00017584 | $0.00017793 | $0.00017584 | $4,998 | $173,456 |
| Feb-12 2026 | $0.00017584 | $0.00017584 | $0.00017684 | $0.00017655 | $22,836 | $171,696 |
| Feb-11 2026 | $0.00017653 | $0.0001759 | $0.00017662 | $0.00017596 | $34,172 | $172,365 |
| Feb-10 2026 | $0.00017602 | $0.0001759 | $0.00017662 | $0.0001762 | $15,046 | $171,872 |