Cap Mercado $3.22T
1.42%
Volume 24h $170.99B
20.88%
BTC % 54.95%
-0.36%
ETH % 11.1%
-0.63%
Moedas
33.866
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sugar boy (SUGAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0001828 | $0.00018228 | $0.00018432 | $0.00018343 | $82,007 | $178,489 |
| Dec-24 2025 | $0.00018342 | $0.00018233 | $0.00018434 | $0.0001837 | $83,289 | $179,097 |
| Dec-23 2025 | $0.00018383 | $0.00018225 | $0.00018445 | $0.00018326 | $84,211 | $179,491 |
| Dec-22 2025 | $0.00018334 | $0.00018333 | $0.00018477 | $0.00018477 | $60,020 | $179,012 |
| Dec-21 2025 | $0.00018455 | $0.00018305 | $0.00018507 | $0.00018422 | $90,012 | $180,199 |
| Dec-20 2025 | $0.00018405 | $0.00018317 | $0.0001844 | $0.00018391 | $71,177 | $179,709 |
| Dec-19 2025 | $0.00018381 | $0.00018308 | $0.00018778 | $0.00018356 | $77,801 | $179,478 |
| Dec-18 2025 | $0.00018347 | $0.0001832 | $0.00018371 | $0.00018327 | $80,798 | $179,138 |
| Dec-17 2025 | $0.00018327 | $0.00018285 | $0.00018367 | $0.00018358 | $40,964 | $178,946 |
| Dec-16 2025 | $0.00018367 | $0.00018325 | $0.00018375 | $0.00018358 | $5,027 | $179,337 |
| Dec-15 2025 | $0.00018328 | $0.00018321 | $0.00018388 | $0.00018334 | $5,059 | $178,958 |
| Dec-14 2025 | $0.00018335 | $0.00018316 | $0.00018385 | $0.00018336 | $5,266 | $179,021 |
| Dec-13 2025 | $0.0001834 | $0.00018335 | $0.00018521 | $0.00018521 | $15,135 | $179,068 |
| Dec-12 2025 | $0.0001852 | $0.0001852 | $0.0001854 | $0.00018533 | $23,242 | $180,831 |
| Dec-11 2025 | $0.0001854 | $0.00018455 | $0.00018543 | $0.00018534 | $26,306 | $181,024 |