Cap Mercado $3.27T
-2.86%
Volume 24h $266.00B
0.09%
BTC % 54.68%
-0.2%
ETH % 11.21%
-0.8%
Moedas
33.766
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sugar boy (SUGAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00018887 | $0.00018868 | $0.00019255 | $0.00019065 | $60,491 | $184,414 |
| Dec-04 2025 | $0.00019074 | $0.00018955 | $0.00019284 | $0.00019069 | $46,028 | $186,236 |
| Dec-03 2025 | $0.00019082 | $0.0001907 | $0.00019556 | $0.00019458 | $81,042 | $186,317 |
| Dec-02 2025 | $0.00019474 | $0.00019347 | $0.00019537 | $0.00019381 | $79,900 | $190,142 |
| Dec-01 2025 | $0.00019375 | $0.00019332 | $0.00019534 | $0.00019473 | $71,292 | $189,181 |
| Nov-30 2025 | $0.00019462 | $0.00019383 | $0.00019576 | $0.00019576 | $85,060 | $190,030 |
| Nov-29 2025 | $0.0001958 | $0.00019471 | $0.00019581 | $0.00019471 | $83,727 | $191,183 |
| Nov-28 2025 | $0.00019472 | $0.00019332 | $0.00019566 | $0.00019332 | $83,260 | $190,127 |
| Nov-27 2025 | $0.00019303 | $0.00019132 | $0.00019326 | $0.00019152 | $14,215 | $188,472 |
| Nov-26 2025 | $0.00019156 | $0.00019156 | $0.00019581 | $0.00019581 | $9,156 | $187,045 |
| Nov-25 2025 | $0.00019477 | $0.00019469 | $0.00019754 | $0.00019671 | $10,238 | $190,173 |
| Nov-24 2025 | $0.00019666 | $0.0001966 | $0.00020114 | $0.00020028 | $6,527 | $192,022 |
| Nov-23 2025 | $0.00020051 | $0.00020051 | $0.00020351 | $0.00020311 | $8,500 | $195,777 |
| Nov-22 2025 | $0.00020308 | $0.00019845 | $0.00021019 | $0.00020972 | $21,584 | $198,284 |
| Nov-21 2025 | $0.0002092 | $0.00020719 | $0.0002105 | $0.0002105 | $14,196 | $204,262 |