Cap Mercado $4.10T
1.94%
Volume 24h $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sugar boy (SUGAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0003615 | $0.00036053 | $0.00036668 | $0.00036668 | $81,428 | $352,968 |
| Oct-24 2025 | $0.00036723 | $0.0003647 | $0.00036723 | $0.00036554 | $67,503 | $358,559 |
| Oct-23 2025 | $0.00036643 | $0.00036535 | $0.00037393 | $0.00037279 | $89,122 | $357,785 |
| Oct-22 2025 | $0.000372 | $0.00037111 | $0.00037789 | $0.00037789 | $90,018 | $363,223 |
| Oct-21 2025 | $0.00037802 | $0.00037714 | $0.00038625 | $0.00038619 | $89,925 | $369,095 |
| Oct-20 2025 | $0.00038666 | $0.00037954 | $0.00039445 | $0.0003936 | $61,209 | $377,534 |
| Oct-19 2025 | $0.00039534 | $0.00039261 | $0.00040014 | $0.00040014 | $11,945 | $386,006 |
| Oct-18 2025 | $0.00040073 | $0.00040073 | $0.00040488 | $0.0004041 | $28,604 | $391,268 |
| Oct-17 2025 | $0.00040492 | $0.00040339 | $0.00040492 | $0.00040489 | $100,337 | $395,358 |
| Oct-16 2025 | $0.00040467 | $0.00040399 | $0.00040508 | $0.00040501 | $90,130 | $395,118 |
| Oct-15 2025 | $0.00040497 | $0.00040417 | $0.00040548 | $0.00040515 | $88,226 | $395,409 |
| Oct-14 2025 | $0.000405 | $0.00040392 | $0.00040552 | $0.00040424 | $93,384 | $395,436 |
| Oct-13 2025 | $0.00040437 | $0.0004001 | $0.00040608 | $0.00040206 | $90,423 | $394,820 |
| Oct-12 2025 | $0.00040105 | $0.00039825 | $0.00040186 | $0.00040022 | $90,770 | $391,584 |
| Oct-11 2025 | $0.00039955 | $0.00039955 | $0.00040409 | $0.00040409 | $85,490 | $390,120 |