Cap Mercado $4.11T
0.27%
Volume 24h $331.25B
-12.01%
BTC % 54.75%
-0.74%
ETH % 12.5%
1.28%
Moedas
32.836
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sugar boy (SUGAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00044993 | $0.00044993 | $0.00045205 | $0.00045177 | $13,579 | $439,305 |
| Aug-19 2025 | $0.00045232 | $0.00045103 | $0.00045232 | $0.00045103 | $6,959 | $441,641 |
| Aug-18 2025 | $0.00045147 | $0.00045106 | $0.00045238 | $0.00045187 | $12,614 | $440,813 |
| Aug-17 2025 | $0.00045188 | $0.00045106 | $0.00045263 | $0.0004521 | $12,130 | $441,210 |
| Aug-16 2025 | $0.00045209 | $0.00045162 | $0.00045526 | $0.00045275 | $15,215 | $441,415 |
| Aug-15 2025 | $0.00045275 | $0.00045268 | $0.00045841 | $0.00045743 | $12,151 | $442,063 |
| Aug-14 2025 | $0.00045776 | $0.00045657 | $0.00046239 | $0.00045968 | $31,715 | $446,956 |
| Aug-13 2025 | $0.00046087 | $0.00045873 | $0.00046334 | $0.00046045 | $34,987 | $449,989 |
| Aug-12 2025 | $0.00046102 | $0.00045963 | $0.00046237 | $0.00046195 | $45,603 | $450,140 |
| Aug-11 2025 | $0.00046086 | $0.00045434 | $0.0004615 | $0.00045552 | $55,366 | $449,977 |
| Aug-10 2025 | $0.00045742 | $0.00045541 | $0.00045986 | $0.00045934 | $12,732 | $446,625 |
| Aug-09 2025 | $0.00045931 | $0.00045931 | $0.00046736 | $0.00046667 | $23,915 | $448,464 |
| Aug-08 2025 | $0.00046715 | $0.00046663 | $0.00046852 | $0.00046753 | $76,906 | $456,121 |
| Aug-07 2025 | $0.00046756 | $0.00046756 | $0.00046875 | $0.00046817 | $77,675 | $456,523 |
| Aug-06 2025 | $0.00046771 | $0.00046727 | $0.00046868 | $0.00046851 | $83,246 | $456,671 |