Cap Mercado $4.56T
0.84%
Volume 24h $406.88B
18.67%
BTC % 54.23%
-0.57%
ETH % 12.38%
1.85%
Moedas
33.345
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SubGame (SGB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2022 | $0.00790583 | $0.00790583 | $0.00790583 | $0.00790583 | - | - |
| Nov-03 2022 | $0.00790583 | $0.00790583 | $0.00790583 | $0.00790583 | - | - |
| Nov-02 2022 | $0.00790583 | $0.00790583 | $0.00790583 | $0.00790583 | - | - |
| Nov-01 2022 | $0.00790583 | $0.00790583 | $0.00790583 | $0.00790583 | - | - |
| Oct-31 2022 | $0.00790583 | $0.00790583 | $0.00790583 | $0.00790583 | - | - |
| Oct-30 2022 | $0.00790583 | $0.00790583 | $0.00790583 | $0.00790583 | - | - |
| Oct-29 2022 | $0.00790583 | $0.00776114 | $0.00796079 | $0.00791325 | - | - |
| Oct-28 2022 | $0.00791325 | $0.00763315 | $0.00832762 | $0.00832762 | $0 | - |
| Oct-27 2022 | $0.00832762 | $0.00832728 | $0.00832762 | $0.00832728 | - | - |
| Oct-26 2022 | $0.00832728 | $0.00813771 | $0.00871568 | $0.00852055 | - | - |
| Oct-25 2022 | $0.00852247 | $0.00831088 | $0.00893119 | $0.00875181 | $0 | - |
| Oct-24 2022 | $0.00875181 | $0.00875181 | $0.00875181 | $0.00875181 | - | - |
| Oct-23 2022 | $0.00875181 | $0.00868093 | $0.00924775 | $0.00898974 | - | - |
| Oct-22 2022 | $0.00898974 | $0.00849984 | $0.00901097 | $0.00870655 | $0 | - |
| Oct-21 2022 | $0.00870655 | $0.00870655 | $0.00870655 | $0.00870655 | - | - |