Cap Mercado $4.55T
0.94%
Volume 24h $402.27B
9.22%
BTC % 54.18%
-0.92%
ETH % 12.39%
2.17%
Moedas
33.338
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sturdy (SN10), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $2.3091 | $2.1034 | $2.3377 | $2.1202 | $20,171 | - |
| Oct-05 2025 | $2.1065 | $2.0903 | $2.1900 | $2.1329 | $13,850 | - |
| Oct-04 2025 | $2.1280 | $2.1105 | $2.1563 | $2.1563 | $13,083 | - |
| Oct-03 2025 | $2.1655 | $2.1600 | $2.2125 | $2.1868 | $155,620 | - |
| Oct-02 2025 | $2.1904 | $2.1305 | $2.2096 | $2.1741 | $27,493 | - |
| Oct-01 2025 | $2.1578 | $2.0557 | $2.1727 | $2.0729 | $28,533 | - |
| Sep-30 2025 | $2.0572 | $2.0277 | $2.1378 | $2.1310 | $17,558 | - |
| Sep-29 2025 | $2.1277 | $2.0524 | $2.1417 | $2.1417 | $62,987 | - |
| Sep-28 2025 | $2.1408 | $2.0456 | $2.1408 | $2.0906 | $34,058 | - |
| Sep-27 2025 | $2.0966 | $2.0817 | $2.1151 | $2.1124 | $18,233 | - |
| Sep-26 2025 | $2.1031 | $2.0637 | $2.1559 | $2.1167 | $37,384 | - |
| Sep-25 2025 | $2.1174 | $2.0645 | $2.2439 | $2.2439 | $1,047,474 | - |
| Sep-24 2025 | $2.2425 | $2.1780 | $2.2425 | $2.1974 | $462,634 | - |
| Sep-23 2025 | $2.2109 | $2.1971 | $2.2832 | $2.2740 | $94,409 | - |
| Sep-22 2025 | $2.2705 | $2.2077 | $2.3971 | $2.3971 | $21,507 | - |