Cap Mercado $2.63T
-0.25%
Volume 24h $170.30B
-43.29%
BTC % 54.71%
0.76%
ETH % 10.09%
-1.48%
Moedas
34.477
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sturdy (SN10), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $2.3760 | $2.3760 | $2.6199 | $2.5713 | $1,326,026 | - |
| Apr-07 2026 | $2.5846 | $2.3199 | $2.5846 | $2.4021 | $690,943 | - |
| Apr-06 2026 | $2.3694 | $2.3079 | $2.5613 | $2.3079 | $2,653,850 | - |
| Apr-05 2026 | $2.3341 | $2.1292 | $2.3341 | $2.1292 | $622,180 | - |
| Apr-04 2026 | $2.1510 | $2.1372 | $2.1770 | $2.1395 | $620,352 | - |
| Apr-03 2026 | $2.1285 | $2.1057 | $2.1942 | $2.1199 | $752,903 | - |
| Apr-02 2026 | $2.1112 | $1.8614 | $2.1331 | $1.9570 | $2,268,284 | - |
| Apr-01 2026 | $1.9397 | $1.8165 | $2.0646 | $1.8253 | $539,516 | - |
| Mar-31 2026 | $1.8374 | $1.7338 | $1.8521 | $1.7572 | $347,881 | - |
| Mar-30 2026 | $1.7480 | $1.7480 | $1.9497 | $1.7749 | $691,064 | - |
| Mar-29 2026 | $1.7663 | $1.7626 | $1.8160 | $1.7647 | $49,988 | - |
| Mar-28 2026 | $1.7739 | $1.7612 | $1.8295 | $1.7799 | $21,103 | - |
| Mar-27 2026 | $1.7660 | $1.7660 | $1.9733 | $1.9629 | $230,266 | - |
| Mar-26 2026 | $1.9391 | $1.9113 | $2.0869 | $2.0132 | $68,728 | - |
| Mar-25 2026 | $2.0376 | $2.0167 | $2.1934 | $2.1386 | $239,839 | - |