Cap Mercado $4.14T
-0.51%
Volume 24h $295.19B
-8.56%
BTC % 55.46%
0.43%
ETH % 12.01%
-0.41%
Moedas
33.550
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sturdy (SN10), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $2.3455 | $2.3266 | $2.4619 | $2.3899 | $119,533 | - |
| Oct-26 2025 | $2.3956 | $2.3176 | $2.4748 | $2.3398 | $20,060 | - |
| Oct-25 2025 | $2.3457 | $2.2622 | $2.3457 | $2.2925 | $30,177 | - |
| Oct-24 2025 | $2.3015 | $2.2565 | $2.3713 | $2.3065 | $33,188 | - |
| Oct-23 2025 | $2.2991 | $2.2378 | $2.3530 | $2.2802 | $91,714 | - |
| Oct-22 2025 | $2.2666 | $2.2413 | $2.3802 | $2.2837 | $18,572 | - |
| Oct-21 2025 | $2.3331 | $2.3331 | $2.5694 | $2.5496 | $266,198 | - |
| Oct-20 2025 | $2.5632 | $2.5607 | $2.7588 | $2.6805 | $89,425 | - |
| Oct-19 2025 | $2.7220 | $2.4582 | $2.7889 | $2.4582 | $107,231 | - |
| Oct-18 2025 | $2.4595 | $2.3810 | $2.6581 | $2.4744 | $230,588 | - |
| Oct-17 2025 | $2.4714 | $2.2544 | $2.4798 | $2.4756 | $81,020 | - |
| Oct-16 2025 | $2.4768 | $2.4432 | $2.6817 | $2.6817 | $21,480 | - |
| Oct-15 2025 | $2.6793 | $2.6625 | $3.0346 | $2.9640 | $313,001 | - |
| Oct-14 2025 | $2.9522 | $2.6312 | $3.0678 | $2.9103 | $70,188 | - |
| Oct-13 2025 | $2.9571 | $2.5132 | $2.9571 | $2.5132 | $100,347 | - |