Cap Mercado $3.34T
-0.57%
Volume 24h $226.29B
2.53%
BTC % 54.51%
0.34%
ETH % 11.25%
-1.15%
Moedas
33.981
+73
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sturdy (SN10), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $1.2690 | $1.2690 | $1.3683 | $1.3683 | $69,912 | - |
| Jan-06 2026 | $1.3780 | $1.2623 | $1.3935 | $1.2623 | $71,720 | - |
| Jan-05 2026 | $1.2741 | $1.2483 | $1.3048 | $1.2811 | $55,525 | - |
| Jan-04 2026 | $1.2879 | $1.2281 | $1.2879 | $1.2342 | $107,479 | - |
| Jan-03 2026 | $1.2131 | $1.1594 | $1.2309 | $1.1912 | $41,775 | - |
| Jan-02 2026 | $1.1884 | $1.0883 | $1.1884 | $1.0892 | $33,310 | - |
| Jan-01 2026 | $1.0895 | $1.0455 | $1.0895 | $1.0455 | $26,079 | - |
| Dec-31 2025 | $1.0433 | $1.0395 | $1.0703 | $1.0597 | $21,286 | - |
| Dec-30 2025 | $1.0549 | $1.0381 | $1.0679 | $1.0411 | $45,315 | - |
| Dec-29 2025 | $1.0428 | $1.0363 | $1.0885 | $1.0579 | $64,546 | - |
| Dec-28 2025 | $1.0478 | $1.0403 | $1.0700 | $1.0625 | $20,024 | - |
| Dec-27 2025 | $1.0445 | $1.0207 | $1.0513 | $1.0223 | $15,619 | - |
| Dec-26 2025 | $1.0237 | $1.0194 | $1.0790 | $1.0341 | $70,506 | - |
| Dec-25 2025 | $1.0398 | $1.0302 | $1.0740 | $1.0341 | $39,920 | - |
| Dec-24 2025 | $1.0384 | $0.984319 | $1.0384 | $1.0201 | $23,110 | - |