Cap Mercado $2.39T
-4.26%
Volume 24h $208.72B
52.81%
BTC % 53.76%
-0.87%
ETH % 9.32%
-1.5%
Moedas
34.254
+7
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Sturdy (SN10), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $1.1243 | $1.1140 | $1.1706 | $1.1706 | $24,344 | - |
| Feb-21 2026 | $1.1680 | $1.1277 | $1.1877 | $1.1360 | $120,563 | - |
| Feb-20 2026 | $1.1334 | $1.0888 | $1.1482 | $1.1084 | $6,045 | - |
| Feb-19 2026 | $1.1092 | $1.1002 | $1.1786 | $1.1520 | $41,626 | - |
| Feb-18 2026 | $1.1323 | $1.1323 | $1.1862 | $1.1549 | $194,432 | - |
| Feb-17 2026 | $1.1576 | $1.1576 | $1.2055 | $1.1914 | $47,475 | - |
| Feb-16 2026 | $1.2355 | $1.1445 | $1.2592 | $1.1445 | $35,377 | - |
| Feb-15 2026 | $1.1289 | $1.1124 | $1.1711 | $1.1631 | $39,376 | - |
| Feb-14 2026 | $1.1638 | $1.0805 | $1.2500 | $1.0805 | $44,061 | - |
| Feb-13 2026 | $1.0533 | $0.909583 | $1.0533 | $0.923807 | $35,286 | - |
| Feb-12 2026 | $0.920155 | $0.883199 | $0.95063 | $0.883199 | $293,666 | - |
| Feb-11 2026 | $0.874966 | $0.872423 | $0.981561 | $0.981561 | $162,031 | - |
| Feb-10 2026 | $0.9923 | $0.986725 | $1.0418 | $1.0195 | $122,508 | - |
| Feb-09 2026 | $1.0417 | $1.0131 | $1.0675 | $1.0463 | $179,294 | - |
| Feb-08 2026 | $1.0668 | $1.0338 | $1.0765 | $1.0508 | $255,844 | - |