Cap Mercado $4.26T
1.08%
Volume 24h $291.61B
-8.44%
BTC % 53.59%
-0.22%
ETH % 12.56%
1.11%
Moedas
33.121
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sturdy (SN10), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $2.5837 | $2.4867 | $2.5837 | $2.4969 | $360,066 | - |
| Sep-09 2025 | $2.5013 | $2.4826 | $2.6042 | $2.5844 | $180,487 | - |
| Sep-08 2025 | $2.5779 | $2.4569 | $2.6005 | $2.4569 | $27,505 | - |
| Sep-07 2025 | $2.4625 | $2.4051 | $2.4708 | $2.4051 | $25,194 | - |
| Sep-06 2025 | $2.4038 | $2.3864 | $2.4395 | $2.4266 | $15,310 | - |
| Sep-05 2025 | $2.4321 | $2.4069 | $2.4829 | $2.4069 | $209,278 | - |
| Sep-04 2025 | $2.4280 | $2.3947 | $2.4987 | $2.4929 | $85,012 | - |
| Sep-03 2025 | $2.5010 | $2.4697 | $2.5250 | $2.4809 | $17,858 | - |
| Sep-02 2025 | $2.4903 | $2.4050 | $2.4933 | $2.4050 | $24,664 | - |
| Sep-01 2025 | $2.3831 | $2.3676 | $2.4946 | $2.4646 | $79,307 | - |
| Aug-31 2025 | $2.4976 | $2.4976 | $2.5945 | $2.5661 | $138,286 | - |
| Aug-30 2025 | $2.5685 | $2.5381 | $2.5823 | $2.5523 | $159,501 | - |
| Aug-29 2025 | $2.5562 | $2.5319 | $2.7014 | $2.7014 | $38,063 | - |
| Aug-28 2025 | $2.7043 | $2.6215 | $2.7376 | $2.6929 | $32,666 | - |
| Aug-27 2025 | $2.7055 | $2.6808 | $2.7934 | $2.7531 | $83,128 | - |