Cap Mercado $2.57T
-4.05%
Volume 24h $218.34B
13.25%
BTC % 53.91%
-0.61%
ETH % 9.92%
-2.11%
Moedas
34.357
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sturdy (SN10), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $1.5907 | $1.5425 | $1.6625 | $1.6400 | $77,465 | - |
| Mar-17 2026 | $1.6497 | $1.6497 | $1.7883 | $1.7723 | $578,434 | - |
| Mar-16 2026 | $1.8277 | $1.8074 | $1.9740 | $1.8799 | $609,646 | - |
| Mar-15 2026 | $1.9004 | $1.7406 | $1.9394 | $1.7406 | $161,442 | - |
| Mar-14 2026 | $1.7162 | $1.5821 | $1.7162 | $1.5904 | $577,134 | - |
| Mar-13 2026 | $1.5818 | $1.5381 | $1.6732 | $1.5381 | $403,943 | - |
| Mar-12 2026 | $1.5356 | $1.4495 | $1.5738 | $1.4951 | $156,927 | - |
| Mar-11 2026 | $1.4853 | $1.4028 | $1.5010 | $1.4230 | $447,112 | - |
| Mar-10 2026 | $1.4245 | $1.3227 | $1.4984 | $1.3227 | $467,741 | - |
| Mar-09 2026 | $1.3262 | $1.2214 | $1.3706 | $1.2214 | $486,508 | - |
| Mar-08 2026 | $1.2246 | $1.1459 | $1.2317 | $1.1547 | $702,658 | - |
| Mar-07 2026 | $1.1402 | $1.1107 | $1.2348 | $1.1282 | $96,635 | - |
| Mar-06 2026 | $1.1263 | $1.0989 | $1.1712 | $1.1434 | $359,377 | - |
| Mar-05 2026 | $1.1598 | $1.1307 | $1.1923 | $1.1541 | $74,933 | - |
| Mar-04 2026 | $1.1611 | $1.1025 | $1.2020 | $1.1323 | $34,963 | - |