Cap Mercado $2.84T
0.73%
Volume 24h $427.91B
32.11%
BTC % 55.18%
0.07%
ETH % 9.94%
-0.9%
Moedas
34.183
+3
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Sturdy (SN10), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $1.1159 | $1.1159 | $1.1824 | $1.1692 | $82,573 | - |
| Jan-31 2026 | $1.1420 | $1.1168 | $1.2981 | $1.2883 | $169,405 | - |
| Jan-30 2026 | $1.2844 | $1.2725 | $1.3411 | $1.3411 | $475,321 | - |
| Jan-29 2026 | $1.3342 | $1.2940 | $1.4195 | $1.4195 | $1,409,300 | - |
| Jan-28 2026 | $1.4360 | $1.3982 | $1.5300 | $1.5047 | $940,597 | - |
| Jan-27 2026 | $1.4960 | $1.3037 | $1.4960 | $1.3237 | $518,281 | - |
| Jan-26 2026 | $1.3220 | $1.2518 | $1.3261 | $1.2518 | $107,130 | - |
| Jan-25 2026 | $1.2464 | $1.2429 | $1.3294 | $1.3244 | $73,390 | - |
| Jan-24 2026 | $1.3232 | $1.2679 | $1.3232 | $1.2747 | $182,054 | - |
| Jan-23 2026 | $1.2781 | $1.2751 | $1.3078 | $1.2864 | $210,343 | - |
| Jan-22 2026 | $1.2835 | $1.2833 | $1.3534 | $1.3009 | $237,366 | - |
| Jan-21 2026 | $1.3153 | $1.2665 | $1.3500 | $1.2665 | $464,412 | - |
| Jan-20 2026 | $1.2665 | $1.2665 | $1.3712 | $1.3273 | $503,111 | - |
| Jan-19 2026 | $1.3196 | $1.2869 | $1.3401 | $1.2985 | $54,678 | - |
| Jan-18 2026 | $1.4110 | $1.3974 | $1.4245 | $1.4074 | $110,702 | - |