Cap Mercado $2.17T
0.04%
Volume 24h $188.85B
-4.14%
BTC % 52.57%
0.57%
ETH % 13.67%
-2.48%
Moedas
28.415
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Student Coin (STC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-09 2024 | $0.0059918 | $0.0059918 | $0.0059918 | $0.0059918 | - | $31,892,857 |
| Jul-08 2024 | $0.0059918 | $0.0059918 | $0.0059918 | $0.0059918 | - | $31,892,857 |
| Jul-07 2024 | $0.0059918 | $0.0059918 | $0.0059918 | $0.0059918 | - | $31,892,857 |
| Jul-06 2024 | $0.0059918 | $0.0059918 | $0.0059918 | $0.0059918 | - | $31,892,857 |
| Jul-05 2024 | $0.0059918 | $0.0059918 | $0.0059918 | $0.0059918 | - | $31,892,857 |
| Jul-04 2024 | $0.0059918 | $0.0059918 | $0.0059918 | $0.0059918 | - | $31,892,857 |
| Jul-03 2024 | $0.0059918 | $0.0059918 | $0.0059918 | $0.0059918 | - | $31,892,857 |
| Jul-02 2024 | $0.0059918 | $0.0059918 | $0.00599428 | $0.00599406 | - | $31,892,857 |
| Jul-01 2024 | $0.00599655 | $0.00599117 | $0.00602328 | $0.00601774 | $744 | $31,918,158 |
| Jun-30 2024 | $0.00599269 | $0.00598504 | $0.00601753 | $0.00599027 | $442 | $31,897,589 |
| Jun-29 2024 | $0.0059903 | $0.00598859 | $0.0060178 | $0.00598859 | $110 | $31,884,858 |
| Jun-28 2024 | $0.00598815 | $0.00598803 | $0.0060189 | $0.00599275 | $351 | $31,873,460 |
| Jun-27 2024 | $0.00599275 | $0.00599143 | $0.00602335 | $0.00599584 | $622 | $31,897,937 |
| Jun-26 2024 | $0.00599599 | $0.00599599 | $0.00605745 | $0.00602922 | $132 | $31,915,170 |
| Jun-25 2024 | $0.00602946 | $0.00599634 | $0.00604106 | $0.00604106 | $1,006 | $32,093,336 |