Cap Mercado $3.33T
0.44%
Volume 24h $89.18B
BTC % 54.43%
-0.12%
ETH % 11.24%
0.17%
Moedas
34.007
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Stryke (SYK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.021724 | $0.021706 | $0.022136 | $0.022136 | - | - |
| Jan-09 2026 | $0.022136 | $0.022136 | $0.022375 | $0.022375 | - | - |
| Jan-08 2026 | $0.022375 | $0.022375 | $0.022375 | $0.022375 | - | - |
| Jan-07 2026 | $0.022375 | $0.022375 | $0.022375 | $0.022375 | - | - |
| Jan-06 2026 | $0.022375 | $0.022375 | $0.022375 | $0.022375 | - | - |
| Jan-05 2026 | $0.022375 | $0.022375 | $0.022375 | $0.022375 | - | - |
| Jan-04 2026 | $0.022375 | $0.022102 | $0.022375 | $0.022102 | - | - |
| Jan-03 2026 | $0.022141 | $0.021285 | $0.022141 | $0.021285 | - | - |
| Jan-02 2026 | $0.021285 | $0.021285 | $0.021285 | $0.021285 | - | - |
| Jan-01 2026 | $0.021285 | $0.021207 | $0.021285 | $0.021207 | - | - |
| Dec-31 2025 | $0.021207 | $0.021179 | $0.021207 | $0.021179 | - | - |
| Dec-30 2025 | $0.021179 | $0.021095 | $0.021483 | $0.021095 | - | - |
| Dec-29 2025 | $0.021095 | $0.021 | $0.021815 | $0.021079 | - | - |
| Dec-28 2025 | $0.021079 | $0.020873 | $0.021204 | $0.020873 | - | - |
| Dec-27 2025 | $0.020873 | $0.020873 | $0.02112 | $0.02112 | - | - |