Cap Mercado $4.11T
-0.05%
Volume 24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
Moedas
32.832
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Stryke (SYK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.052937 | $0.050185 | $0.053082 | $0.050185 | - | - |
| Aug-19 2025 | $0.050185 | $0.050185 | $0.053057 | $0.053057 | $1,992 | - |
| Aug-18 2025 | $0.053057 | $0.052305 | $0.057113 | $0.057113 | - | - |
| Aug-17 2025 | $0.056035 | $0.056035 | $0.056514 | $0.056514 | - | - |
| Aug-16 2025 | $0.056514 | $0.056172 | $0.057913 | $0.057913 | $1,078 | - |
| Aug-15 2025 | $0.057913 | $0.056731 | $0.061287 | $0.058546 | $21,890 | - |
| Aug-14 2025 | $0.057997 | $0.054095 | $0.060601 | $0.056505 | $39,815 | - |
| Aug-13 2025 | $0.056505 | $0.052994 | $0.056522 | $0.053737 | - | - |
| Aug-12 2025 | $0.052519 | $0.049602 | $0.053904 | $0.049641 | $7,838 | - |
| Aug-11 2025 | $0.049641 | $0.048708 | $0.050403 | $0.048708 | - | - |
| Aug-10 2025 | $0.048708 | $0.048647 | $0.049985 | $0.049985 | - | - |
| Aug-09 2025 | $0.049985 | $0.047357 | $0.049985 | $0.047467 | - | - |
| Aug-08 2025 | $0.047822 | $0.041833 | $0.047822 | $0.041918 | - | - |
| Aug-07 2025 | $0.041918 | $0.039519 | $0.041918 | $0.039519 | $209 | - |
| Aug-06 2025 | $0.039519 | $0.038414 | $0.039684 | $0.038635 | - | - |