Cap Mercado $2.80T
-8.31%
Volume 24h $321.82B
-13.93%
BTC % 55.17%
1.26%
ETH % 10.06%
-7.65%
Moedas
34.180
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Stryke (SYK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.01683 | $0.01683 | $0.018806 | $0.018806 | - | - |
| Jan-29 2026 | $0.018806 | $0.018806 | $0.019431 | $0.019431 | - | - |
| Jan-28 2026 | $0.019431 | $0.019431 | $0.019431 | $0.019431 | - | - |
| Jan-27 2026 | $0.019431 | $0.018826 | $0.019431 | $0.018826 | - | - |
| Jan-26 2026 | $0.018826 | $0.018826 | $0.018826 | $0.018826 | - | - |
| Jan-25 2026 | $0.018826 | $0.018826 | $0.019654 | $0.018912 | - | - |
| Jan-24 2026 | $0.018912 | $0.018912 | $0.018912 | $0.018912 | - | - |
| Jan-23 2026 | $0.018912 | $0.018912 | $0.019146 | $0.019146 | - | - |
| Jan-22 2026 | $0.019146 | $0.019073 | $0.019148 | $0.019073 | - | - |
| Jan-21 2026 | $0.019073 | $0.019073 | $0.020294 | $0.020283 | - | - |
| Jan-20 2026 | $0.020283 | $0.020283 | $0.023112 | $0.023112 | - | - |
| Jan-19 2026 | $0.023112 | $0.023112 | $0.023112 | $0.023112 | - | - |
| Jan-18 2026 | $0.023112 | $0.023112 | $0.023112 | $0.023112 | - | - |
| Jan-17 2026 | $0.023112 | $0.023112 | $0.023227 | $0.023227 | - | - |
| Jan-16 2026 | $0.023227 | $0.023227 | $0.023458 | $0.023458 | - | - |