Cap Mercado $4.26T
1.08%
Volume 24h $291.61B
-8.44%
BTC % 53.59%
-0.22%
ETH % 12.56%
1.11%
Moedas
33.121
+17
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Stryke (SYK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.05186 | $0.051596 | $0.052954 | $0.051802 | - | - |
| Sep-09 2025 | $0.051802 | $0.0515 | $0.052319 | $0.052074 | $1,521 | - |
| Sep-08 2025 | $0.052074 | $0.051263 | $0.052763 | $0.051263 | - | - |
| Sep-07 2025 | $0.051263 | $0.051176 | $0.051669 | $0.051176 | - | - |
| Sep-06 2025 | $0.051176 | $0.051176 | $0.053179 | $0.053179 | - | - |
| Sep-05 2025 | $0.053179 | $0.051863 | $0.053179 | $0.051863 | - | - |
| Sep-04 2025 | $0.051863 | $0.051863 | $0.054097 | $0.054043 | - | - |
| Sep-03 2025 | $0.054043 | $0.05213 | $0.054229 | $0.052239 | - | - |
| Sep-02 2025 | $0.052239 | $0.052239 | $0.053554 | $0.053554 | - | - |
| Sep-01 2025 | $0.053554 | $0.05326 | $0.054161 | $0.054161 | - | - |
| Aug-31 2025 | $0.054161 | $0.052928 | $0.054161 | $0.052928 | - | - |
| Aug-30 2025 | $0.052928 | $0.05247 | $0.053233 | $0.052835 | - | - |
| Aug-29 2025 | $0.052835 | $0.052835 | $0.056011 | $0.056011 | - | - |
| Aug-28 2025 | $0.056011 | $0.055576 | $0.056603 | $0.055853 | $4,312 | - |
| Aug-27 2025 | $0.055853 | $0.052333 | $0.056311 | $0.052726 | - | - |