Cap Mercado $3.10T
-0.17%
Volume 24h $206.80B
BTC % 54.5%
0.27%
ETH % 10.76%
0.18%
Moedas
33.689
+2
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Stryke (SYK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $0.024721 | $0.024369 | $0.025877 | $0.025877 | - | - |
| Nov-20 2025 | $0.025877 | $0.025877 | $0.027233 | $0.026618 | - | - |
| Nov-19 2025 | $0.026618 | $0.026618 | $0.02813 | $0.02813 | - | - |
| Nov-18 2025 | $0.02813 | $0.027413 | $0.02813 | $0.027413 | - | - |
| Nov-17 2025 | $0.027413 | $0.027139 | $0.028285 | $0.027952 | $387 | - |
| Nov-16 2025 | $0.02776 | $0.027694 | $0.02875 | $0.02875 | $94 | - |
| Nov-15 2025 | $0.02875 | $0.028227 | $0.02875 | $0.028227 | - | - |
| Nov-14 2025 | $0.028456 | $0.028129 | $0.028518 | $0.028518 | - | - |
| Nov-13 2025 | $0.028518 | $0.028518 | $0.031421 | $0.030391 | - | - |
| Nov-12 2025 | $0.030391 | $0.030391 | $0.031879 | $0.031007 | $826 | - |
| Nov-11 2025 | $0.031007 | $0.030924 | $0.031032 | $0.030924 | $44 | - |
| Nov-10 2025 | $0.030924 | $0.030924 | $0.030924 | $0.030924 | - | - |
| Nov-09 2025 | $0.030924 | $0.030924 | $0.030924 | $0.030924 | - | - |
| Nov-08 2025 | $0.030924 | $0.029602 | $0.030924 | $0.030316 | - | - |
| Nov-07 2025 | $0.030316 | $0.028335 | $0.030316 | $0.029329 | - | - |