Cap Mercado $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Moedas
32.837
+14
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de STRIKE (STRIKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00144895 | $0.00135497 | $0.00144895 | $0.00136903 | $761,343 | - |
| Aug-19 2025 | $0.00137383 | $0.00134845 | $0.00143176 | $0.00140867 | $1,018,546 | - |
| Aug-18 2025 | $0.00141352 | $0.00139296 | $0.00146581 | $0.00146581 | $1,020,378 | - |
| Aug-17 2025 | $0.00148866 | $0.00146533 | $0.00161285 | $0.00157745 | $363,070 | - |
| Aug-16 2025 | $0.00157745 | $0.00154067 | $0.00158056 | $0.00154067 | $214,893 | - |
| Aug-15 2025 | $0.00154198 | $0.00153322 | $0.00164437 | $0.00162264 | $391,994 | - |
| Aug-14 2025 | $0.00161001 | $0.00159582 | $0.00179898 | $0.00174358 | $352,764 | - |
| Aug-13 2025 | $0.00174037 | $0.00165621 | $0.00174054 | $0.00166938 | $851,209 | - |
| Aug-12 2025 | $0.00165833 | $0.00148784 | $0.00166953 | $0.00151382 | $950,608 | - |
| Aug-11 2025 | $0.00151396 | $0.00151123 | $0.00158219 | $0.00155805 | $1,013,711 | - |
| Aug-10 2025 | $0.00154126 | $0.00153551 | $0.00162991 | $0.00158847 | $421,235 | - |
| Aug-09 2025 | $0.00160204 | $0.00154528 | $0.00161924 | $0.00154528 | $583,269 | - |
| Aug-08 2025 | $0.00154223 | $0.00150907 | $0.00157779 | $0.00155025 | $848,282 | - |
| Aug-07 2025 | $0.00154912 | $0.00149445 | $0.00157674 | $0.0015635 | $699,085 | - |
| Aug-06 2025 | $0.00155964 | $0.00148237 | $0.00158531 | $0.0015062 | $1,921,573 | - |