Cap Mercado $3.16T
-0.99%
Volume 24h $220.12B
52.31%
BTC % 54.93%
-0.03%
ETH % 11.17%
0.17%
Moedas
33.878
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de STRIKE (STRIKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00025701 | $0.00025619 | $0.00025796 | $0.00025796 | - | - |
| Dec-27 2025 | $0.00025711 | $0.00025462 | $0.00026102 | $0.00025823 | $14,248 | - |
| Dec-26 2025 | $0.00025823 | $0.00025695 | $0.0002626 | $0.00026196 | - | - |
| Dec-25 2025 | $0.00026196 | $0.00025737 | $0.00026196 | $0.00025831 | - | - |
| Dec-24 2025 | $0.00026022 | $0.00025676 | $0.00026392 | $0.00026392 | $101,281 | - |
| Dec-23 2025 | $0.00026392 | $0.00026189 | $0.00028687 | $0.00028687 | - | - |
| Dec-22 2025 | $0.00028687 | $0.00028687 | $0.00031185 | $0.00030643 | - | - |
| Dec-21 2025 | $0.00030419 | $0.00029911 | $0.00030519 | $0.00030113 | $243,221 | - |
| Dec-20 2025 | $0.00030404 | $0.00030404 | $0.00030716 | $0.00030716 | $4,697 | - |
| Dec-19 2025 | $0.00030641 | $0.00028117 | $0.00030657 | $0.00028479 | - | - |
| Dec-18 2025 | $0.00028604 | $0.00028001 | $0.00030025 | $0.00029228 | $243,499 | - |
| Dec-17 2025 | $0.00029018 | $0.00028776 | $0.00031324 | $0.00030955 | $245,011 | - |
| Dec-16 2025 | $0.00031081 | $0.00029504 | $0.00031202 | $0.00029504 | $10,041 | - |
| Dec-15 2025 | $0.00029504 | $0.00029504 | $0.00031654 | $0.00030886 | - | - |
| Dec-14 2025 | $0.00031087 | $0.00031087 | $0.00031828 | $0.00031828 | - | - |