Cap Mercado $3.45T
-0.01%
Volume 24h $184.32B
-30%
BTC % 60.28%
-0.21%
ETH % 8.79%
-0.11%
Moedas
32.172
+13
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de STRIKE (STRIKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00380264 | $0.00371482 | $0.00382852 | $0.00379647 | $201,916 | - |
| Jun-17 2025 | $0.00377811 | $0.00377811 | $0.00400259 | $0.0038596 | $213,852 | - |
| Jun-16 2025 | $0.00398471 | $0.00395508 | $0.00411736 | $0.00397736 | $220,164 | - |
| Jun-15 2025 | $0.00396898 | $0.00382778 | $0.00402382 | $0.00384968 | $221,425 | - |
| Jun-14 2025 | $0.00384492 | $0.00378768 | $0.0039728 | $0.0039728 | $219,804 | - |
| Jun-13 2025 | $0.00395567 | $0.00364712 | $0.00395567 | $0.00382539 | $218,600 | - |
| Jun-12 2025 | $0.00393812 | $0.00393812 | $0.00416848 | $0.00416848 | $217,582 | - |
| Jun-11 2025 | $0.00415727 | $0.00415727 | $0.00436573 | $0.00435509 | $236,598 | - |
| Jun-10 2025 | $0.00432595 | $0.00417869 | $0.00449862 | $0.00449862 | $69,857 | - |
| Jun-09 2025 | $0.00445501 | $0.00421067 | $0.00445501 | $0.00428821 | $70,193 | - |
| Jun-08 2025 | $0.00429334 | $0.00406488 | $0.00434801 | $0.00416034 | $205,569 | - |
| Jun-07 2025 | $0.00418161 | $0.0041337 | $0.00418161 | $0.0041337 | $183,188 | - |
| Jun-06 2025 | $0.00416736 | $0.00401838 | $0.00422913 | $0.00401838 | $178,838 | - |
| Jun-05 2025 | $0.00401265 | $0.00391474 | $0.00483028 | $0.0047809 | $207,537 | - |
| Jun-04 2025 | $0.00478885 | $0.00478885 | $0.00494566 | $0.0048431 | $202,055 | - |