Cap Mercado $3.42T
1.09%
Volume 24h $471.59B
19.54%
BTC % 54.45%
-0.79%
ETH % 11.15%
1.61%
Moedas
33.679
+6
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de STRIKE (STRIKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00030813 | $0.00030813 | $0.0003166 | $0.0003166 | - | - |
| Nov-16 2025 | $0.0003166 | $0.0003166 | $0.00032008 | $0.00032008 | - | - |
| Nov-15 2025 | $0.00032008 | $0.00030622 | $0.0003209 | $0.00030622 | - | - |
| Nov-14 2025 | $0.00030522 | $0.00029917 | $0.00031863 | $0.00031241 | $481,598 | - |
| Nov-13 2025 | $0.00031316 | $0.00030878 | $0.00033972 | $0.00032913 | $499,990 | - |
| Nov-12 2025 | $0.0003275 | $0.00032745 | $0.00039444 | $0.00037856 | $522,670 | - |
| Nov-11 2025 | $0.00038514 | $0.00038495 | $0.00041625 | $0.00040771 | $504,171 | - |
| Nov-10 2025 | $0.00040912 | $0.00040296 | $0.0004413 | $0.00042878 | $262,112 | - |
| Nov-09 2025 | $0.00042878 | $0.00040626 | $0.00043138 | $0.00041212 | $166 | - |
| Nov-08 2025 | $0.00041212 | $0.0004101 | $0.00041514 | $0.00041031 | $57,385 | - |
| Nov-07 2025 | $0.00041329 | $0.00037821 | $0.00041494 | $0.00037958 | $59,338 | - |
| Nov-06 2025 | $0.00037958 | $0.00037958 | $0.00039876 | $0.00039876 | $326,226 | - |
| Nov-05 2025 | $0.00039734 | $0.00036812 | $0.0003988 | $0.00037465 | $493,695 | - |
| Nov-04 2025 | $0.00037438 | $0.00036576 | $0.00040083 | $0.00039775 | $495,053 | - |
| Nov-03 2025 | $0.00039688 | $0.00039461 | $0.00045261 | $0.00045261 | $495,731 | - |