Cap Mercado $2.62T
0.25%
Volume 24h $116.70B
-54.94%
BTC % 52.57%
-2.96%
ETH % 9.6%
-3.64%
Moedas
34.360
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de STRIKE (STRIKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00006349 | $0.00006285 | $0.00006349 | $0.0000633 | - | - |
| Mar-19 2026 | $0.0000633 | $0.0000619 | $0.00006408 | $0.00006345 | $74 | - |
| Mar-18 2026 | $0.00006345 | $0.00006345 | $0.00006715 | $0.00006715 | - | - |
| Mar-17 2026 | $0.00006715 | $0.00006599 | $0.00006888 | $0.00006888 | - | - |
| Mar-16 2026 | $0.00006888 | $0.00006547 | $0.00006888 | $0.00006601 | - | - |
| Mar-15 2026 | $0.00006643 | $0.00006048 | $0.00006643 | $0.00006396 | $62,923 | - |
| Mar-14 2026 | $0.00006359 | $0.00006287 | $0.00006431 | $0.00006398 | $95,250 | - |
| Mar-13 2026 | $0.00006354 | $0.00006247 | $0.00006616 | $0.00006247 | - | - |
| Mar-12 2026 | $0.00006241 | $0.00006114 | $0.00006325 | $0.00006325 | $86,773 | - |
| Mar-11 2026 | $0.00006354 | $0.00006223 | $0.00006435 | $0.00006344 | $87,460 | - |
| Mar-10 2026 | $0.00006341 | $0.00006277 | $0.00006507 | $0.00006282 | $108,071 | - |
| Mar-09 2026 | $0.00006303 | $0.00005991 | $0.00006356 | $0.00006072 | $35,209 | - |
| Mar-08 2026 | $0.00006087 | $0.00006083 | $0.00006167 | $0.00006167 | - | - |
| Mar-07 2026 | $0.00006167 | $0.00006154 | $0.00006309 | $0.00006309 | - | - |
| Mar-06 2026 | $0.00006318 | $0.00006272 | $0.00006599 | $0.00006582 | - | - |