Cap Mercado $4.26T
1.12%
Volume 24h $291.18B
-8.6%
BTC % 53.57%
-0.26%
ETH % 12.55%
1.03%
Moedas
33.121
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de STRIKE (STRIKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00152405 | $0.00148253 | $0.00152405 | $0.00151304 | $842,466 | - |
| Sep-09 2025 | $0.00151968 | $0.00147722 | $0.00152399 | $0.00148614 | $933,726 | - |
| Sep-08 2025 | $0.00148054 | $0.00140592 | $0.00149666 | $0.00140592 | $944,604 | - |
| Sep-07 2025 | $0.00142241 | $0.00137692 | $0.00142241 | $0.00137725 | $948,170 | - |
| Sep-06 2025 | $0.00137 | $0.0013389 | $0.00138354 | $0.00134793 | $864,478 | - |
| Sep-05 2025 | $0.00135146 | $0.00132513 | $0.00138193 | $0.00133128 | $925,700 | - |
| Sep-04 2025 | $0.00133693 | $0.00133693 | $0.00141996 | $0.00141996 | $940,051 | - |
| Sep-03 2025 | $0.00140646 | $0.00135217 | $0.00144346 | $0.00138258 | $774,604 | - |
| Sep-02 2025 | $0.00138066 | $0.00136502 | $0.00144911 | $0.00136502 | $472,448 | - |
| Sep-01 2025 | $0.00136502 | $0.00136458 | $0.00142099 | $0.00136458 | $946,102 | - |
| Aug-31 2025 | $0.00138326 | $0.00138326 | $0.00152538 | $0.00146769 | $996,053 | - |
| Aug-30 2025 | $0.00145284 | $0.00136606 | $0.00153193 | $0.00138612 | $1,105,553 | - |
| Aug-29 2025 | $0.00138894 | $0.00136456 | $0.00149406 | $0.00146654 | $1,018,842 | - |
| Aug-28 2025 | $0.00146404 | $0.00138595 | $0.00147184 | $0.00138595 | $1,020,410 | - |
| Aug-27 2025 | $0.00139882 | $0.00132043 | $0.00143908 | $0.00132043 | $991,289 | - |