Cap Mercado $2.59T
0.62%
Volume 24h $169.07B
BTC % 54.74%
1.64%
ETH % 9.79%
-0.1%
Moedas
34.202
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de STRIKE (STRIKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.0001005 | $0.00009801 | $0.00010835 | $0.00010835 | $245,550 | - |
| Feb-06 2026 | $0.00010895 | $0.00009441 | $0.00011061 | $0.00009568 | $1,101 | - |
| Feb-05 2026 | $0.00009797 | $0.00009774 | $0.00011589 | $0.00011452 | - | - |
| Feb-04 2026 | $0.00011338 | $0.00011189 | $0.00012486 | $0.00012283 | $232,534 | - |
| Feb-03 2026 | $0.00012262 | $0.00012262 | $0.00013223 | $0.00013022 | $253,954 | - |
| Feb-02 2026 | $0.00013201 | $0.00012342 | $0.00013268 | $0.00012718 | $155,542 | - |
| Feb-01 2026 | $0.0001361 | $0.0001361 | $0.00015392 | $0.00015392 | $3,447 | - |
| Jan-31 2026 | $0.00015291 | $0.00012798 | $0.00015291 | $0.00014548 | $7,287 | - |
| Jan-30 2026 | $0.00014548 | $0.00014319 | $0.00014877 | $0.00014877 | $116,267 | - |
| Jan-29 2026 | $0.00014779 | $0.00014575 | $0.00015764 | $0.00015764 | $238,245 | - |
| Jan-28 2026 | $0.00015899 | $0.00015804 | $0.0001807 | $0.00017951 | $258,984 | - |
| Jan-27 2026 | $0.00018036 | $0.0001752 | $0.00018121 | $0.00017538 | $253,795 | - |
| Jan-26 2026 | $0.00017566 | $0.00017429 | $0.00018443 | $0.00017786 | $243,393 | - |
| Jan-25 2026 | $0.00017828 | $0.00017588 | $0.00021091 | $0.00021068 | $251,720 | - |
| Jan-24 2026 | $0.00021019 | $0.00019627 | $0.00021931 | $0.00019743 | $275,088 | - |