Cap Mercado $3.97T
1.58%
Volume 24h $374.28B
-58.08%
BTC % 59.17%
-1.21%
ETH % 9.61%
4.57%
Moedas
32.438
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de STRIKE (STRIKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00187437 | $0.00183404 | $0.0019253 | $0.0019253 | - | - |
| Jul-14 2025 | $0.0019253 | $0.0019253 | $0.00209406 | $0.00202754 | $65,011 | - |
| Jul-13 2025 | $0.0020837 | $0.00208169 | $0.00265683 | $0.00263724 | $166,679 | - |
| Jul-12 2025 | $0.00266289 | $0.00265367 | $0.00285392 | $0.00284061 | $117,399 | - |
| Jul-11 2025 | $0.00283074 | $0.00282789 | $0.00287282 | $0.00286463 | $78,177 | - |
| Jul-10 2025 | $0.00288138 | $0.00288138 | $0.00306685 | $0.00306685 | $67,613 | - |
| Jul-09 2025 | $0.00306754 | $0.00301548 | $0.00307682 | $0.00303805 | $87,501 | - |
| Jul-08 2025 | $0.00303994 | $0.00301237 | $0.0031307 | $0.00311821 | $117,642 | - |
| Jul-07 2025 | $0.0031093 | $0.00310201 | $0.00325764 | $0.00322918 | $134,473 | - |
| Jul-06 2025 | $0.00323437 | $0.00314144 | $0.00326113 | $0.00316037 | $130,407 | - |
| Jul-05 2025 | $0.00317598 | $0.00303957 | $0.00317598 | $0.00307025 | $115,306 | - |
| Jul-04 2025 | $0.00307924 | $0.00305321 | $0.00335232 | $0.0033468 | $165,591 | - |
| Jul-03 2025 | $0.00335609 | $0.00327881 | $0.00349135 | $0.00327881 | $193,751 | - |
| Jul-02 2025 | $0.00329509 | $0.00318638 | $0.00330051 | $0.00319916 | $179,910 | - |
| Jul-01 2025 | $0.00319809 | $0.00317863 | $0.00340505 | $0.00340505 | $193,929 | - |