Cap Mercado $4.26T
1.12%
Volume 24h $291.18B
-8.6%
BTC % 53.57%
-0.26%
ETH % 12.55%
1.03%
Moedas
33.121
+17
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Stride Staked Stars (stSTARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00161322 | $0.00160689 | $0.00161322 | $0.00160689 | - | $28,888 |
| Sep-09 2025 | $0.00159625 | $0.00159625 | $0.00159625 | $0.00159625 | - | $28,584 |
| Sep-08 2025 | $0.00159625 | $0.00159625 | $0.00161624 | $0.00161624 | - | $28,584 |
| Sep-07 2025 | $0.00161624 | $0.00161076 | $0.00161624 | $0.00161076 | - | $28,942 |
| Sep-06 2025 | $0.00161076 | $0.00161076 | $0.00161076 | $0.00161076 | - | $28,844 |
| Sep-05 2025 | $0.00161076 | $0.00161076 | $0.00172242 | $0.00172242 | - | $28,844 |
| Sep-04 2025 | $0.00172242 | $0.00172242 | $0.00172242 | $0.00172242 | - | $30,844 |
| Sep-03 2025 | $0.00172242 | $0.00171598 | $0.00172242 | $0.00171598 | - | $30,844 |
| Sep-02 2025 | $0.00171598 | $0.00168733 | $0.00171704 | $0.00169137 | - | $30,728 |
| Sep-01 2025 | $0.00169137 | $0.00169114 | $0.00174819 | $0.00174819 | - | $30,288 |
| Aug-31 2025 | $0.00174819 | $0.00174819 | $0.00174965 | $0.00174965 | - | $31,305 |
| Aug-30 2025 | $0.00174965 | $0.00174179 | $0.00174965 | $0.0017462 | - | $31,331 |
| Aug-29 2025 | $0.0017462 | $0.0017462 | $0.00180668 | $0.00180668 | - | $31,269 |
| Aug-28 2025 | $0.00180668 | $0.00180668 | $0.0018282 | $0.0018282 | - | $32,352 |
| Aug-27 2025 | $0.0018282 | $0.00178334 | $0.0018282 | $0.00179274 | - | $32,738 |