Cap Mercado $2.14T
-0.32%
Volume 24h $193.86B
-8.41%
BTC % 52.45%
0.4%
ETH % 13.6%
-3.23%
Moedas
28.404
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Stride Staked Stars (stSTARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.014423 | $0.014423 | $0.01505 | $0.01505 | $140 | $258,283 |
| Jul-24 2024 | $0.015694 | $0.015531 | $0.015725 | $0.015531 | $2,526 | $281,042 |
| Jul-23 2024 | $0.015653 | $0.015525 | $0.016237 | $0.015859 | $2,647 | $280,302 |
| Jul-22 2024 | $0.015859 | $0.015859 | $0.01681 | $0.016691 | $674 | $284,000 |
| Jul-21 2024 | $0.01669 | $0.016509 | $0.017251 | $0.017153 | $50 | $298,869 |
| Jul-20 2024 | $0.017153 | $0.016973 | $0.017274 | $0.017094 | $4,509 | $307,167 |
| Jul-19 2024 | $0.017198 | $0.016474 | $0.017198 | $0.017195 | $242 | $307,965 |
| Jul-18 2024 | $0.017248 | $0.017238 | $0.017807 | $0.017704 | $712 | $308,863 |
| Jul-17 2024 | $0.017704 | $0.017553 | $0.01791 | $0.017581 | $390 | $317,042 |
| Jul-16 2024 | $0.017581 | $0.017073 | $0.017706 | $0.017073 | $311 | $314,840 |
| Jul-15 2024 | $0.017073 | $0.016795 | $0.017194 | $0.016795 | $3,195 | $305,733 |
| Jul-14 2024 | $0.016797 | $0.016308 | $0.016993 | $0.016841 | $117 | $300,786 |
| Jul-13 2024 | $0.016737 | $0.015948 | $0.017053 | $0.015948 | $5,414 | $299,724 |
| Jul-12 2024 | $0.015948 | $0.015837 | $0.016221 | $0.016088 | $126 | $285,594 |
| Jul-11 2024 | $0.016204 | $0.016204 | $0.017079 | $0.016411 | $11 | $290,170 |