Cap Mercado $3.43T -2.37%
Volume 24h $290.90B 30.49%
BTC % 60.03% 0.83%
ETH % 8.68% -4.03%
Moedas 32.053 +17
Trocas 885
Última atualização 1 minuto atrás
Streamflow STREAM

Preços históricos de Streamflow (STREAM), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-05 2025 $0.095703 $0.080529 $0.097919 $0.083757 $555,731 $6,106,450
Jun-04 2025 $0.083339 $0.070697 $0.084865 $0.071153 $462,696 $5,317,572
Jun-03 2025 $0.07153 $0.057803 $0.07153 $0.061975 $353,611 $4,564,111
Jun-02 2025 $0.062001 $0.060245 $0.062264 $0.060571 $317,253 $3,956,046
Jun-01 2025 $0.061064 $0.053882 $0.061242 $0.059124 $415,934 $3,896,268
May-31 2025 $0.05721 $0.038878 $0.059964 $0.039025 $761,822 $3,650,381
May-30 2025 $0.038986 $0.038887 $0.04245 $0.04245 $269,089 $2,487,582
May-29 2025 $0.042371 $0.042175 $0.048418 $0.048057 $283,276 $2,703,531
May-28 2025 $0.0478 $0.047667 $0.052912 $0.052752 $276,259 $3,049,968
May-27 2025 $0.052418 $0.051854 $0.059315 $0.059278 $314,106 $3,344,645
May-26 2025 $0.059142 $0.053936 $0.060035 $0.054132 $369,128 $3,773,683
May-25 2025 $0.054099 $0.052144 $0.060714 $0.054155 $886,553 $3,451,868
May-24 2025 $0.054164 $0.04274 $0.060974 $0.04314 $921,789 $3,456,016
May-23 2025 $0.043242 $0.039178 $0.044751 $0.0429 $319,944 $2,759,148
May-22 2025 $0.041457 $0.039146 $0.042058 $0.03938 $326,105 $2,645,236

Análise histórica e de mercado do preço de Streamflow (STREAM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 171 dias, a partir do dia 17-12-2024.