Cap Mercado $3.59T 2.75%
Volume 24h $198.74B -9.94%
BTC % 59.5% -2.87%
ETH % 8.22% -2.06%
Moedas 32.246 +9
Trocas 885
Última atualização 2 Minutos atrás
Streamflow STREAM

Preços históricos de Streamflow (STREAM), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-26 2025 $0.120431 $0.120297 $0.130622 $0.130504 $355,811 $16,201,936
Jun-25 2025 $0.13054 $0.12811 $0.13054 $0.128163 $255,168 $17,561,367
Jun-24 2025 $0.128197 $0.12805 $0.129267 $0.129036 $217,335 $17,245,096
Jun-23 2025 $0.129194 $0.124152 $0.129902 $0.12439 $258,975 $17,376,405
Jun-22 2025 $0.124505 $0.124268 $0.129661 $0.125452 $380,598 $16,743,214
Jun-21 2025 $0.125333 $0.121991 $0.125333 $0.122102 $308,311 $16,854,041
Jun-20 2025 $0.121244 $0.11683 $0.121244 $0.116979 $351,484 $16,303,809
Jun-19 2025 $0.117003 $0.11683 $0.118271 $0.118271 $340,987 $15,731,995
Jun-18 2025 $0.118871 $0.118716 $0.119362 $0.119341 $312,378 $15,982,753
Jun-17 2025 $0.119485 $0.119067 $0.120047 $0.11982 $354,123 $16,064,098
Jun-16 2025 $0.119984 $0.119813 $0.120612 $0.120001 $327,280 $16,130,310
Jun-15 2025 $0.120086 $0.119625 $0.120486 $0.120486 $351,700 $9,011,255
Jun-14 2025 $0.118478 $0.118478 $0.120838 $0.120747 $541,061 $8,890,574
Jun-13 2025 $0.120894 $0.120738 $0.124678 $0.123385 $1,133,461 $9,071,865
Jun-12 2025 $0.12352 $0.117418 $0.123611 $0.117506 $454,779 $9,268,926

Análise histórica e de mercado do preço de Streamflow (STREAM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 192 dias, a partir do dia 17-12-2024.