Cap Mercado $2.50T
2.03%
Volume 24h $205.65B
19.5%
BTC % 54.05%
0.03%
ETH % 9.49%
0.63%
Moedas
34.241
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Stream SZN (STRSZN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00018292 | $0.00017647 | $0.00019622 | $0.0001792 | - | $182,923 |
| Feb-18 2026 | $0.00017908 | $0.00017585 | $0.00018412 | $0.00017952 | - | $179,082 |
| Feb-17 2026 | $0.00018015 | $0.00016791 | $0.00019548 | $0.00019398 | - | $180,157 |
| Feb-16 2026 | $0.00019254 | $0.00017743 | $0.00019268 | $0.00017743 | $1,849 | $192,543 |
| Feb-15 2026 | $0.00017728 | $0.00017728 | $0.00020772 | $0.00020089 | $3,022 | $177,284 |
| Feb-14 2026 | $0.00020699 | $0.00019705 | $0.00020699 | $0.00019794 | - | $206,992 |
| Feb-13 2026 | $0.00019794 | $0.00018573 | $0.00020087 | $0.00018661 | - | $197,944 |
| Feb-12 2026 | $0.00018659 | $0.00018115 | $0.00018667 | $0.00018115 | $508 | $186,599 |
| Feb-11 2026 | $0.00018152 | $0.00017904 | $0.0001871 | $0.00018341 | $126,785 | $181,525 |
| Feb-10 2026 | $0.00018183 | $0.00017984 | $0.00020501 | $0.00020291 | $125,288 | $181,836 |
| Feb-09 2026 | $0.00020446 | $0.00019629 | $0.00020815 | $0.00020734 | $125,446 | $204,467 |
| Feb-08 2026 | $0.00020972 | $0.00019917 | $0.00021404 | $0.00021212 | $126,985 | $209,728 |
| Feb-07 2026 | $0.00021355 | $0.00021281 | $0.00022347 | $0.00021958 | $125,821 | $213,552 |
| Feb-06 2026 | $0.00022253 | $0.00015991 | $0.00022456 | $0.00015991 | $134,086 | $222,531 |
| Feb-05 2026 | $0.00016993 | $0.00016584 | $0.00021261 | $0.00018742 | $131,633 | $169,934 |