Cap Mercado $2.59T
0.67%
Volume 24h $252.10B
25.66%
BTC % 54.48%
-0.03%
ETH % 9.7%
0.3%
Moedas
34.340
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Stream SZN (STRSZN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00021006 | $0.00019497 | $0.00022166 | $0.00019497 | $4,281 | $210,066 |
| Mar-11 2026 | $0.00019244 | $0.00018439 | $0.00019996 | $0.0001927 | - | $192,447 |
| Mar-10 2026 | $0.0001927 | $0.00018049 | $0.00020214 | $0.00018049 | $2,901 | $192,703 |
| Mar-09 2026 | $0.00017973 | $0.00017879 | $0.00018745 | $0.00018236 | - | $179,739 |
| Mar-08 2026 | $0.00018236 | $0.00018012 | $0.00018877 | $0.00018877 | - | $182,361 |
| Mar-07 2026 | $0.00019128 | $0.00019114 | $0.00019368 | $0.00019368 | - | $191,281 |
| Mar-06 2026 | $0.00019368 | $0.00018949 | $0.00020676 | $0.00020489 | - | $193,684 |
| Mar-05 2026 | $0.00020787 | $0.000193 | $0.00021691 | $0.00019781 | - | $207,879 |
| Mar-04 2026 | $0.00019589 | $0.00019498 | $0.00021222 | $0.00019498 | $2,095 | $195,897 |
| Mar-03 2026 | $0.00019006 | $0.00017978 | $0.00021026 | $0.00021026 | - | $190,065 |
| Mar-02 2026 | $0.00020708 | $0.00018926 | $0.00020817 | $0.00018926 | $657 | $207,090 |
| Mar-01 2026 | $0.00019195 | $0.00018512 | $0.00022332 | $0.00021215 | $2,346 | $191,955 |
| Feb-28 2026 | $0.00021215 | $0.00019314 | $0.00021215 | $0.00019757 | $1,678 | $212,151 |
| Feb-27 2026 | $0.00019757 | $0.0001824 | $0.00021738 | $0.00021302 | - | $197,579 |
| Feb-26 2026 | $0.00020996 | $0.00020806 | $0.0002282 | $0.00022473 | $1,487 | $209,964 |