Cap Mercado $2.48T
0.35%
Volume 24h $153.55B
-28.57%
BTC % 53.73%
-0.05%
ETH % 9.96%
0.2%
Moedas
34.455
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Stream SZN (STRSZN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00022401 | $0.000219 | $0.00022952 | $0.00022448 | $1,622 | $224,015 |
| Apr-01 2026 | $0.00022448 | $0.00022448 | $0.00023919 | $0.00023286 | $384 | $224,486 |
| Mar-31 2026 | $0.00023239 | $0.00022691 | $0.00023852 | $0.00023848 | - | $232,397 |
| Mar-30 2026 | $0.0002395 | $0.0002301 | $0.00025079 | $0.0002301 | $1,312 | $239,505 |
| Mar-29 2026 | $0.0002301 | $0.00022165 | $0.00023511 | $0.0002347 | $2,330 | $230,101 |
| Mar-28 2026 | $0.0002364 | $0.00022922 | $0.0002364 | $0.00023626 | $843 | $236,405 |
| Mar-27 2026 | $0.00023284 | $0.00023097 | $0.00024275 | $0.00023229 | - | $232,843 |
| Mar-26 2026 | $0.00023229 | $0.0002307 | $0.00025395 | $0.00024994 | - | $232,292 |
| Mar-25 2026 | $0.00024677 | $0.00024677 | $0.00025936 | $0.00025102 | $1,247 | $246,771 |
| Mar-24 2026 | $0.00024893 | $0.00024196 | $0.00025499 | $0.00024196 | - | $248,934 |
| Mar-23 2026 | $0.00023718 | $0.00023662 | $0.00027124 | $0.00026684 | $5,816 | $237,186 |
| Mar-22 2026 | $0.0002641 | $0.0002641 | $0.00027779 | $0.00027512 | - | $264,110 |
| Mar-21 2026 | $0.00029047 | $0.00028544 | $0.00029469 | $0.00028544 | $1,169 | $290,472 |
| Mar-20 2026 | $0.00028536 | $0.00026363 | $0.0002865 | $0.00026363 | $2,117 | $285,367 |
| Mar-19 2026 | $0.00026381 | $0.00024935 | $0.00027546 | $0.00027007 | $5,859 | $263,816 |