Cap Mercado $3.26T
-1%
Volume 24h $191.94B
-6.86%
BTC % 54.49%
-0.18%
ETH % 11.48%
0.69%
Moedas
33.809
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Stream SZN (STRSZN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00024777 | $0.00024628 | $0.00028103 | $0.00027986 | $126,551 | $247,777 |
| Dec-12 2025 | $0.00028653 | $0.00025201 | $0.00028653 | $0.00025661 | $126,259 | $286,531 |
| Dec-11 2025 | $0.00025496 | $0.00024156 | $0.00025823 | $0.00025375 | $124,671 | $254,970 |
| Dec-10 2025 | $0.00025644 | $0.0002536 | $0.00026499 | $0.00026332 | $125,857 | $256,445 |
| Dec-09 2025 | $0.0002643 | $0.00024849 | $0.00027617 | $0.00025728 | $126,176 | $264,301 |
| Dec-08 2025 | $0.00025824 | $0.00023622 | $0.00026353 | $0.00023622 | $124,501 | $258,245 |
| Dec-07 2025 | $0.00023483 | $0.00022908 | $0.0002577 | $0.00025494 | $129,432 | $234,830 |
| Dec-06 2025 | $0.00025466 | $0.00025466 | $0.00027604 | $0.00027604 | $129,652 | $254,667 |
| Dec-05 2025 | $0.00027479 | $0.00025079 | $0.00029011 | $0.0002873 | $133,778 | $274,795 |
| Dec-04 2025 | $0.00029034 | $0.00028984 | $0.00031491 | $0.00031475 | $125,193 | $290,341 |
| Dec-03 2025 | $0.00031018 | $0.00027848 | $0.00031688 | $0.00031427 | $131,297 | $310,187 |
| Dec-02 2025 | $0.00031766 | $0.00026572 | $0.00032238 | $0.00027625 | $137,516 | $317,664 |
| Dec-01 2025 | $0.00027671 | $0.00024554 | $0.00028701 | $0.00028701 | $125,973 | $276,715 |
| Nov-30 2025 | $0.00029879 | $0.00026691 | $0.00030768 | $0.00030352 | $132,279 | $298,796 |
| Nov-29 2025 | $0.00030476 | $0.00029898 | $0.00033717 | $0.00033397 | $128,580 | $304,762 |