Cap Mercado $2.61T
0.09%
Volume 24h $179.25B
-18.39%
BTC % 54.07%
-0.22%
ETH % 9.93%
-0.3%
Moedas
34.359
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Strawberry AI (BERRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.019085 | $0.018739 | $0.019655 | $0.019458 | $3,562 | $1,908,502 |
| Mar-18 2026 | $0.019458 | $0.01927 | $0.021086 | $0.021078 | $1,961 | $1,945,811 |
| Mar-17 2026 | $0.021079 | $0.02097 | $0.022291 | $0.02229 | $4,566 | $2,107,904 |
| Mar-16 2026 | $0.022289 | $0.019484 | $0.022749 | $0.019484 | $2,393 | $2,228,989 |
| Mar-15 2026 | $0.019481 | $0.019451 | $0.020243 | $0.020041 | $3,423 | $1,948,145 |
| Mar-14 2026 | $0.020052 | $0.019633 | $0.020526 | $0.020518 | $1,809 | $2,005,236 |
| Mar-13 2026 | $0.020509 | $0.019629 | $0.020929 | $0.019629 | $6,708 | $2,050,927 |
| Mar-12 2026 | $0.019625 | $0.019598 | $0.020724 | $0.020715 | $1,794 | $1,962,583 |
| Mar-11 2026 | $0.020716 | $0.020153 | $0.022347 | $0.021982 | $11,781 | $2,071,665 |
| Mar-10 2026 | $0.022079 | $0.019409 | $0.023287 | $0.01972 | $2,916 | $2,207,940 |
| Mar-09 2026 | $0.019715 | $0.019245 | $0.020123 | $0.019249 | $6,186 | $1,971,546 |
| Mar-08 2026 | $0.019248 | $0.017788 | $0.020485 | $0.019089 | $24,767 | $1,924,894 |
| Mar-07 2026 | $0.019088 | $0.017949 | $0.020576 | $0.020451 | $41,389 | $1,908,849 |
| Mar-06 2026 | $0.020451 | $0.020204 | $0.021708 | $0.021665 | $1,882 | $2,045,115 |
| Mar-05 2026 | $0.021674 | $0.020864 | $0.022343 | $0.022087 | $9,142 | $2,167,445 |