Cap Mercado $4.28T
1.65%
Volume 24h $298.45B
-8.09%
BTC % 53.63%
-0.31%
ETH % 12.56%
1.19%
Moedas
33.121
+17
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Strawberry AI (BERRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.063793 | $0.063793 | $0.06646 | $0.06646 | $39,438 | $6,379,379 |
| Sep-09 2025 | $0.066547 | $0.064272 | $0.07014 | $0.064994 | $6,121 | $6,654,762 |
| Sep-08 2025 | $0.065041 | $0.062231 | $0.067147 | $0.067147 | $36,073 | $6,504,160 |
| Sep-07 2025 | $0.066696 | $0.064493 | $0.068624 | $0.068224 | $5,688 | $6,669,698 |
| Sep-06 2025 | $0.067619 | $0.06726 | $0.068885 | $0.068885 | $6,107 | $6,761,928 |
| Sep-05 2025 | $0.068909 | $0.066708 | $0.070081 | $0.069291 | $6,923 | $6,890,934 |
| Sep-04 2025 | $0.069399 | $0.065639 | $0.074312 | $0.065639 | $50,335 | $6,939,999 |
| Sep-03 2025 | $0.065494 | $0.065242 | $0.071051 | $0.071016 | $54,429 | $6,549,461 |
| Sep-02 2025 | $0.071012 | $0.06712 | $0.075086 | $0.073338 | $52,141 | $7,101,246 |
| Sep-01 2025 | $0.073351 | $0.071415 | $0.080597 | $0.079168 | $6,930 | $7,335,150 |
| Aug-31 2025 | $0.078146 | $0.0768 | $0.081231 | $0.078147 | $20,492 | $7,814,670 |
| Aug-30 2025 | $0.079813 | $0.073846 | $0.081749 | $0.076946 | $34,525 | $7,981,336 |
| Aug-29 2025 | $0.076274 | $0.075814 | $0.085122 | $0.085122 | $7,919 | $7,627,419 |
| Aug-28 2025 | $0.083585 | $0.082915 | $0.08982 | $0.085067 | $48,968 | $8,358,590 |
| Aug-27 2025 | $0.085672 | $0.080278 | $0.086852 | $0.083063 | $61,881 | $8,567,252 |