Cap Mercado $3.47T 3.97%
Volume 24h $265.65B 6.88%
BTC % 60.77% -0.7%
ETH % 8.51% 2.93%
Moedas 32.230 +11
Trocas 885
Última atualização 1 minuto atrás
Strawberry AI BERRY

Preços históricos de Strawberry AI (BERRY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-23 2025 $0.038075 $0.027957 $0.038075 $0.028357 $36,179 $3,807,531
Jun-22 2025 $0.028357 $0.027114 $0.032213 $0.028795 $45,899 $2,835,787
Jun-21 2025 $0.03022 $0.029632 $0.034281 $0.033291 $11,015 $3,022,079
Jun-20 2025 $0.032747 $0.032747 $0.039525 $0.037957 $48,983 $3,274,728
Jun-19 2025 $0.038334 $0.037149 $0.040704 $0.039921 $26,780 $3,833,471
Jun-18 2025 $0.039129 $0.036853 $0.042532 $0.040173 $31,478 $3,912,968
Jun-17 2025 $0.03949 $0.038206 $0.041147 $0.038206 $4,323 $3,949,070
Jun-16 2025 $0.039587 $0.039437 $0.043011 $0.042052 $38,045 $3,958,789
Jun-15 2025 $0.042591 $0.04128 $0.043699 $0.04128 $19,683 $4,259,196
Jun-14 2025 $0.04016 $0.039182 $0.044288 $0.044288 $45,626 $4,016,059
Jun-13 2025 $0.044196 $0.040771 $0.045817 $0.045817 $62,651 $4,419,627
Jun-12 2025 $0.045686 $0.045382 $0.053394 $0.052726 $28,456 $4,568,685
Jun-11 2025 $0.052727 $0.051627 $0.059581 $0.059581 $45,425 $5,272,713
Jun-10 2025 $0.058771 $0.056322 $0.062082 $0.060307 $43,406 $5,877,177
Jun-09 2025 $0.058779 $0.047063 $0.061072 $0.050753 $196,841 $5,877,988

Análise histórica e de mercado do preço de Strawberry AI (BERRY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 295 dias, a partir do dia 02-09-2024.