Cap Mercado $3.96T -0.57%
Volume 24h $411.62B -43.88%
BTC % 59.19% -1.53%
ETH % 9.57% 4.38%
Moedas 32.437 +19
Trocas 885
Última atualização 33 Segundos atrás
Strawberry AI BERRY

Preços históricos de Strawberry AI (BERRY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-14 2025 $0.041595 $0.038745 $0.044565 $0.038745 $3,978 $4,159,588
Jul-13 2025 $0.039454 $0.039236 $0.041521 $0.040362 $26,738 $3,945,420
Jul-12 2025 $0.041123 $0.041123 $0.046823 $0.043952 $5,033 $4,112,315
Jul-11 2025 $0.043357 $0.039493 $0.045847 $0.041072 $54,947 $4,335,790
Jul-10 2025 $0.039816 $0.030577 $0.039816 $0.030577 $31,686 $3,981,648
Jul-09 2025 $0.030651 $0.027861 $0.031395 $0.029833 $22,529 $3,065,157
Jul-08 2025 $0.02931 $0.027342 $0.03035 $0.028876 $32,133 $2,931,077
Jul-07 2025 $0.028315 $0.028315 $0.030624 $0.02954 $37,640 $2,831,525
Jul-06 2025 $0.029947 $0.029802 $0.032181 $0.032023 $37,490 $2,994,794
Jul-05 2025 $0.03154 $0.030733 $0.032429 $0.032429 $13,565 $3,154,061
Jul-04 2025 $0.032936 $0.030472 $0.032978 $0.030472 $2,951 $3,293,655
Jul-03 2025 $0.031768 $0.03091 $0.033885 $0.033855 $20,772 $3,176,865
Jul-02 2025 $0.034623 $0.030521 $0.034623 $0.030561 $29,895 $3,462,311
Jul-01 2025 $0.03051 $0.029894 $0.036036 $0.035396 $31,271 $3,051,018
Jun-30 2025 $0.035999 $0.032583 $0.037029 $0.0356 $27,458 $3,599,913

Análise histórica e de mercado do preço de Strawberry AI (BERRY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 316 dias, a partir do dia 03-09-2024.