Cap Mercado $4.09T
-0.3%
Volume 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Moedas
32.837
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Stonks (STNK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $9.457 | $9.156 | $9.501 | $9.206 | $87,837 | $5,483,714 |
| Aug-19 2025 | $9.257 | $9.032 | $9.635 | $9.441 | $142,125 | $5,367,760 |
| Aug-18 2025 | $9.497 | $8.944 | $9.497 | $9.393 | $100,510 | $5,507,163 |
| Aug-17 2025 | $9.555 | $9.491 | $9.685 | $9.611 | $73,921 | $5,540,987 |
| Aug-16 2025 | $9.613 | $9.489 | $10.04 | $9.781 | $110,378 | $5,574,185 |
| Aug-15 2025 | $9.809 | $9.508 | $10.14 | $9.508 | $109,082 | $5,688,112 |
| Aug-14 2025 | $9.482 | $9.482 | $11.76 | $10.19 | $247,753 | $5,498,649 |
| Aug-13 2025 | $10.17 | $9.831 | $10.64 | $9.888 | $117,674 | $5,901,172 |
| Aug-12 2025 | $9.959 | $8.528 | $10.69 | $10.65 | $254,302 | $5,774,977 |
| Aug-11 2025 | $10.65 | $10.65 | $11.19 | $10.97 | $80,354 | $6,177,538 |
| Aug-10 2025 | $10.97 | $10.78 | $11.60 | $11.43 | $78,076 | $6,361,839 |
| Aug-09 2025 | $11.46 | $11.16 | $11.96 | $11.37 | $108,368 | $6,646,825 |
| Aug-08 2025 | $11.47 | $11.47 | $12.02 | $11.78 | $104,044 | $6,651,993 |
| Aug-07 2025 | $11.73 | $11.66 | $12.89 | $12.49 | $140,405 | $6,803,003 |
| Aug-06 2025 | $12.58 | $10.51 | $12.74 | $10.62 | $223,712 | $7,297,809 |