Cap Mercado $2.55T
2.18%
Volume 24h $139.09B
36.5%
BTC % 54.11%
0.59%
ETH % 10.06%
1.29%
Moedas
34.459
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Stonks (STNK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $8.165 | $8.109 | $8.305 | $8.305 | $74,022 | $4,751,130 |
| Apr-04 2026 | $8.306 | $8.264 | $8.372 | $8.273 | $71,562 | $4,833,446 |
| Apr-03 2026 | $8.255 | $8.070 | $8.300 | $8.071 | $76,005 | $4,803,510 |
| Apr-02 2026 | $8.072 | $7.922 | $8.212 | $8.211 | $71,731 | $4,697,163 |
| Apr-01 2026 | $8.205 | $8.205 | $8.684 | $8.559 | $75,161 | $4,774,438 |
| Mar-31 2026 | $8.561 | $8.343 | $8.791 | $8.595 | $72,386 | $4,981,906 |
| Mar-30 2026 | $8.563 | $8.302 | $8.842 | $8.302 | $72,938 | $4,983,180 |
| Mar-29 2026 | $8.301 | $8.301 | $8.869 | $8.750 | $78,254 | $4,830,567 |
| Mar-28 2026 | $8.836 | $8.637 | $8.898 | $8.649 | $74,293 | $5,141,679 |
| Mar-27 2026 | $8.650 | $8.506 | $9.020 | $8.929 | $75,711 | $5,033,465 |
| Mar-26 2026 | $8.939 | $8.859 | $9.561 | $9.561 | $71,817 | $5,201,807 |
| Mar-25 2026 | $9.560 | $9.172 | $9.683 | $9.172 | $75,949 | $5,563,306 |
| Mar-24 2026 | $9.151 | $9.011 | $9.571 | $9.431 | $76,192 | $5,325,205 |
| Mar-23 2026 | $9.440 | $8.765 | $9.525 | $8.905 | $71,998 | $5,493,250 |
| Mar-22 2026 | $8.923 | $8.834 | $9.247 | $8.897 | $77,232 | $5,192,589 |