Cap Mercado $3.34T
-0.77%
Volume 24h $221.10B
4.65%
BTC % 54.45%
0.31%
ETH % 11.26%
-1.15%
Moedas
33.981
+73
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Stonks (STNK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $17.25 | $15.72 | $18.15 | $17.88 | $163,621 | $10,041,914 |
| Jan-07 2026 | $17.90 | $17.69 | $18.74 | $18.60 | $111,583 | $10,417,165 |
| Jan-06 2026 | $18.56 | $17.68 | $19.86 | $19.83 | $129,174 | $10,801,167 |
| Jan-05 2026 | $19.96 | $15.63 | $22.01 | $15.63 | $618,533 | $11,615,822 |
| Jan-04 2026 | $15.51 | $11.52 | $15.51 | $11.56 | $192,163 | $9,025,314 |
| Jan-03 2026 | $11.55 | $11.44 | $11.73 | $11.70 | $85,737 | $6,721,285 |
| Jan-02 2026 | $11.72 | $10.68 | $11.72 | $10.78 | $89,040 | $6,822,722 |
| Jan-01 2026 | $10.66 | $10.27 | $10.66 | $10.43 | $80,462 | $6,205,204 |
| Dec-31 2025 | $10.43 | $10.36 | $10.65 | $10.38 | $89,051 | $6,070,706 |
| Dec-30 2025 | $10.38 | $10.34 | $11.27 | $10.68 | $110,307 | $6,041,542 |
| Dec-29 2025 | $10.71 | $10.53 | $11.77 | $11.56 | $96,434 | $6,236,975 |
| Dec-28 2025 | $11.41 | $11.36 | $12.69 | $12.69 | $118,436 | $6,640,316 |
| Dec-27 2025 | $12.60 | $12.34 | $12.82 | $12.42 | $86,421 | $7,336,430 |
| Dec-26 2025 | $12.44 | $11.48 | $12.51 | $11.48 | $104,990 | $7,244,215 |
| Dec-25 2025 | $11.64 | $11.64 | $11.97 | $11.87 | $85,319 | $6,775,351 |