Cap Mercado $2.80T
-4.88%
Volume 24h $322.54B
15.7%
BTC % 55.29%
-0.21%
ETH % 9.93%
-4.93%
Moedas
34.180
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Stonks (STNK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $14.21 | $13.55 | $16.50 | $16.09 | $86,805 | $8,274,170 |
| Jan-30 2026 | $16.12 | $15.90 | $17.81 | $17.70 | $133,837 | $9,380,362 |
| Jan-29 2026 | $17.70 | $17.08 | $19.98 | $19.98 | $98,435 | $10,302,582 |
| Jan-28 2026 | $19.98 | $19.07 | $20.84 | $20.80 | $103,727 | $11,626,979 |
| Jan-27 2026 | $20.74 | $19.66 | $20.97 | $20.00 | $127,355 | $12,070,422 |
| Jan-26 2026 | $19.37 | $17.10 | $19.48 | $17.10 | $137,463 | $11,273,545 |
| Jan-25 2026 | $17.06 | $17.06 | $20.87 | $20.73 | $122,926 | $9,930,675 |
| Jan-24 2026 | $20.73 | $16.91 | $21.94 | $17.03 | $222,310 | $12,065,880 |
| Jan-23 2026 | $17.03 | $16.92 | $17.78 | $17.78 | $82,840 | $9,913,473 |
| Jan-22 2026 | $17.74 | $17.20 | $17.99 | $17.24 | $94,966 | $10,328,443 |
| Jan-21 2026 | $17.29 | $16.54 | $17.31 | $16.59 | $122,608 | $10,061,487 |
| Jan-20 2026 | $16.60 | $16.60 | $18.05 | $18.04 | $105,130 | $9,664,558 |
| Jan-19 2026 | $17.97 | $15.10 | $18.80 | $15.18 | $151,241 | $10,459,565 |
| Jan-18 2026 | $15.94 | $15.59 | $15.96 | $15.74 | $81,492 | $9,275,608 |
| Jan-17 2026 | $15.80 | $15.75 | $17.83 | $17.79 | $77,441 | $9,198,668 |