Cap Mercado $3.17T
-0.62%
Volume 24h $276.75B
9.04%
BTC % 54.86%
-0.91%
ETH % 11.29%
0.97%
Moedas
33.845
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Stonks (STNK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $13.10 | $12.93 | $14.38 | $14.19 | $113,098 | $7,622,965 |
| Dec-17 2025 | $14.19 | $14.19 | $15.58 | $14.74 | $87,204 | $8,260,546 |
| Dec-16 2025 | $14.68 | $14.43 | $14.81 | $14.68 | $91,947 | $8,548,131 |
| Dec-15 2025 | $14.68 | $14.63 | $15.26 | $14.79 | $109,161 | $8,542,756 |
| Dec-14 2025 | $14.86 | $14.82 | $15.85 | $15.71 | $100,791 | $8,648,444 |
| Dec-13 2025 | $15.71 | $15.63 | $16.00 | $15.66 | $79,815 | $9,141,918 |
| Dec-12 2025 | $15.74 | $14.63 | $17.74 | $17.74 | $214,033 | $9,160,069 |
| Dec-11 2025 | $18.00 | $15.10 | $18.12 | $15.49 | $160,559 | $10,480,188 |
| Dec-10 2025 | $15.48 | $14.92 | $15.76 | $15.47 | $102,996 | $9,013,557 |
| Dec-09 2025 | $15.52 | $15.14 | $16.31 | $15.53 | $132,465 | $9,033,603 |
| Dec-08 2025 | $15.45 | $15.19 | $16.98 | $16.12 | $117,804 | $8,993,422 |
| Dec-07 2025 | $16.07 | $15.05 | $16.67 | $15.46 | $78,232 | $9,353,672 |
| Dec-06 2025 | $15.47 | $15.18 | $15.59 | $15.22 | $96,429 | $9,007,527 |
| Dec-05 2025 | $15.23 | $15.23 | $16.89 | $16.33 | $119,562 | $8,864,144 |
| Dec-04 2025 | $16.41 | $16.35 | $18.45 | $16.56 | $166,756 | $9,553,391 |