Cap Mercado $3.54T
2.48%
Volume 24h $228.18B
14.77%
BTC % 59.36%
-0.74%
ETH % 8.87%
1.01%
Moedas
32.018
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Stonks (STNK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $12.19 | $12.14 | $13.04 | $13.04 | $80,075 | $7,070,616 |
| Jun-01 2025 | $12.96 | $12.81 | $13.33 | $13.33 | $84,798 | $7,520,569 |
| May-31 2025 | $13.29 | $13.05 | $13.90 | $13.90 | $102,857 | $7,708,446 |
| May-30 2025 | $14.08 | $14.02 | $15.69 | $15.69 | $120,483 | $8,167,078 |
| May-29 2025 | $15.72 | $15.63 | $16.33 | $15.75 | $94,977 | $9,119,207 |
| May-28 2025 | $16.02 | $15.64 | $16.47 | $15.86 | $131,985 | $9,294,630 |
| May-27 2025 | $15.86 | $15.50 | $16.12 | $16.07 | $105,601 | $9,201,783 |
| May-26 2025 | $16.06 | $15.91 | $16.96 | $16.46 | $157,404 | $9,314,778 |
| May-25 2025 | $16.48 | $16.10 | $16.88 | $16.88 | $198,363 | $9,561,369 |
| May-24 2025 | $16.78 | $16.57 | $17.26 | $16.71 | $131,756 | $9,733,909 |
| May-23 2025 | $16.95 | $16.90 | $19.42 | $18.22 | $282,020 | $9,833,017 |
| May-22 2025 | $18.16 | $18.12 | $20.00 | $19.02 | $256,395 | $10,533,080 |
| May-21 2025 | $18.53 | $18.02 | $19.01 | $18.45 | $244,752 | $10,747,897 |
| May-20 2025 | $18.30 | $18.00 | $18.77 | $18.21 | $198,215 | $10,612,102 |
| May-19 2025 | $18.37 | $17.98 | $20.03 | $20.03 | $287,105 | $10,652,380 |