Cap Mercado $2.76T
4.7%
Volume 24h $279.63B
56.86%
BTC % 54.52%
-0.12%
ETH % 10.27%
4.77%
Moedas
34.341
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Stonks (STNK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $11.38 | $10.78 | $11.38 | $10.96 | $74,029 | $6,625,824 |
| Mar-14 2026 | $10.96 | $10.67 | $10.96 | $10.85 | $76,147 | $6,380,015 |
| Mar-13 2026 | $10.82 | $10.51 | $11.18 | $10.51 | $79,663 | $6,296,365 |
| Mar-12 2026 | $10.44 | $10.41 | $10.88 | $10.88 | $76,370 | $6,077,932 |
| Mar-11 2026 | $10.88 | $10.52 | $11.04 | $10.88 | $72,212 | $6,335,251 |
| Mar-10 2026 | $10.88 | $10.30 | $11.44 | $10.30 | $96,608 | $6,334,565 |
| Mar-09 2026 | $10.39 | $10.02 | $10.39 | $10.11 | $76,863 | $6,051,454 |
| Mar-08 2026 | $10.22 | $8.968 | $10.78 | $10.78 | $116,877 | $5,950,298 |
| Mar-07 2026 | $10.78 | $10.74 | $11.21 | $11.08 | $69,920 | $6,276,595 |
| Mar-06 2026 | $11.16 | $10.91 | $11.93 | $11.93 | $81,438 | $6,497,997 |
| Mar-05 2026 | $11.93 | $11.91 | $12.49 | $12.39 | $72,198 | $6,947,374 |
| Mar-04 2026 | $12.46 | $10.65 | $13.06 | $10.83 | $119,208 | $7,255,428 |
| Mar-03 2026 | $10.81 | $9.254 | $10.81 | $10.23 | $101,130 | $6,294,833 |
| Mar-02 2026 | $10.38 | $10.01 | $10.77 | $10.10 | $77,393 | $6,045,592 |
| Mar-01 2026 | $10.03 | $9.916 | $10.81 | $10.36 | $77,792 | $5,839,687 |