Cap Mercado $2.57T
2.73%
Volume 24h $102.85B
BTC % 52.75%
-2.44%
ETH % 9.25%
-2.05%
Moedas
34.243
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Stonks (STNK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $11.27 | $11.19 | $11.73 | $11.50 | $72,707 | $6,560,761 |
| Feb-20 2026 | $11.52 | $10.48 | $11.58 | $10.49 | $72,630 | $6,704,885 |
| Feb-19 2026 | $10.47 | $10.09 | $10.47 | $10.16 | $76,445 | $6,093,287 |
| Feb-18 2026 | $10.16 | $10.03 | $10.90 | $10.90 | $73,227 | $5,914,238 |
| Feb-17 2026 | $10.89 | $10.19 | $10.89 | $10.59 | $81,723 | $6,340,293 |
| Feb-16 2026 | $10.17 | $9.778 | $10.24 | $10.13 | $72,083 | $5,919,887 |
| Feb-15 2026 | $10.03 | $10.03 | $11.26 | $10.97 | $72,733 | $5,841,405 |
| Feb-14 2026 | $10.95 | $10.73 | $10.95 | $10.79 | $79,615 | $6,375,583 |
| Feb-13 2026 | $10.85 | $10.28 | $10.91 | $10.48 | $79,679 | $6,317,017 |
| Feb-12 2026 | $10.48 | $10.02 | $11.06 | $10.67 | $89,804 | $6,101,208 |
| Feb-11 2026 | $10.64 | $10.54 | $11.24 | $11.09 | $77,995 | $6,192,666 |
| Feb-10 2026 | $11.09 | $10.99 | $11.36 | $11.36 | $77,997 | $6,457,050 |
| Feb-09 2026 | $11.35 | $10.93 | $11.84 | $11.80 | $87,542 | $6,610,157 |
| Feb-08 2026 | $11.89 | $11.27 | $11.89 | $11.38 | $81,416 | $6,921,809 |
| Feb-07 2026 | $11.37 | $11.28 | $11.69 | $11.62 | $78,426 | $6,617,967 |