Cap Mercado $2.59T
-1.48%
Volume 24h $213.39B
3.88%
BTC % 54.1%
-0.18%
ETH % 9.97%
-0.4%
Moedas
34.358
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Stonk League (Aegis), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-08 2022 | $0.050074 | $0.050074 | $0.050074 | $0.050074 | - | - |
| Oct-07 2022 | $0.050074 | $0.050074 | $0.050074 | $0.050074 | - | - |
| Oct-06 2022 | $0.050074 | $0.050074 | $0.050074 | $0.050074 | - | - |
| Oct-05 2022 | $0.050074 | $0.050074 | $0.050074 | $0.050074 | - | - |
| Oct-04 2022 | $0.050074 | $0.050074 | $0.050074 | $0.050074 | - | - |
| Oct-03 2022 | $0.050074 | $0.050074 | $0.050074 | $0.050074 | - | - |
| Oct-02 2022 | $0.050074 | $0.050074 | $0.050074 | $0.050074 | - | - |
| Oct-01 2022 | $0.050074 | $0.050074 | $0.050074 | $0.050074 | - | - |
| Sep-30 2022 | $0.050074 | $0.050074 | $0.050074 | $0.050074 | - | - |
| Sep-29 2022 | $0.050074 | $0.050074 | $0.050074 | $0.050074 | - | - |
| Sep-28 2022 | $0.050074 | $0.050074 | $0.050074 | $0.050074 | - | - |
| Sep-27 2022 | $0.050074 | $0.050074 | $0.050074 | $0.050074 | - | - |
| Sep-26 2022 | $0.050074 | $0.050074 | $0.050074 | $0.050074 | - | - |
| Sep-25 2022 | $0.050074 | $0.050074 | $0.050074 | $0.050074 | - | - |
| Sep-24 2022 | $0.050074 | $0.050074 | $0.050074 | $0.050074 | - | - |