Cap Mercado $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Moedas
32.814
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de STFX (STFX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00022571 | $0.00010409 | $0.00023927 | $0.00013856 | $1,152,492 | $39,204 |
| Aug-17 2025 | $0.00014067 | $0.00012965 | $0.00027982 | $0.00019582 | $367,296 | $24,433 |
| Aug-16 2025 | $0.00020941 | $0.00020941 | $0.0015984 | $0.00129138 | $205,536 | $36,373 |
| Aug-15 2025 | $0.00110358 | $0.00039236 | $0.00222684 | $0.00061491 | $977,283 | $191,682 |
| Aug-14 2025 | $0.00061286 | $0.00061286 | $0.00189766 | $0.00150623 | $456,306 | $106,449 |
| Aug-13 2025 | $0.00141 | $0.00141 | $0.00193572 | $0.00148923 | $408,415 | $244,904 |
| Aug-12 2025 | $0.00144375 | $0.00116477 | $0.0015009 | $0.00116477 | $8,341 | $250,766 |
| Aug-11 2025 | $0.00116502 | $0.00116502 | $0.00147418 | $0.00121735 | $3,926 | $202,353 |
| Aug-10 2025 | $0.00122808 | $0.0012124 | $0.00134143 | $0.00134143 | $2,434 | $213,307 |
| Aug-09 2025 | $0.00134287 | $0.00101373 | $0.00137872 | $0.00109337 | $2,951 | $233,244 |
| Aug-08 2025 | $0.00107904 | $0.0010689 | $0.00114167 | $0.00107587 | $3,130 | $187,420 |
| Aug-07 2025 | $0.00109484 | $0.0010037 | $0.00127705 | $0.00126514 | $5,392 | $190,163 |
| Aug-06 2025 | $0.00126466 | $0.00123314 | $0.0012957 | $0.00127611 | $3,442 | $219,660 |
| Aug-05 2025 | $0.00126767 | $0.00126767 | $0.0015114 | $0.00129445 | $5,177 | $220,183 |
| Aug-04 2025 | $0.00129451 | $0.00129411 | $0.00189123 | $0.00189123 | $3,752 | $224,845 |