Cap Mercado $4.58T
1.61%
Volume 24h $359.68B
0.01%
BTC % 54.33%
-0.33%
ETH % 12.29%
1.13%
Moedas
33.336
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de STFX (STFX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0006965 | $0.0006965 | $0.00074387 | $0.00074387 | - | $120,976 |
| Oct-04 2025 | $0.00074387 | $0.00069814 | $0.0007442 | $0.00071017 | - | $129,204 |
| Oct-03 2025 | $0.00071017 | $0.00071017 | $0.00110176 | $0.00110176 | - | $123,350 |
| Oct-02 2025 | $0.00110176 | $0.00104869 | $0.00110176 | $0.00104869 | - | $191,367 |
| Oct-01 2025 | $0.00104869 | $0.00080388 | $0.00104869 | $0.00080388 | - | $182,148 |
| Sep-30 2025 | $0.00080388 | $0.00077069 | $0.00081703 | $0.00077069 | - | $139,627 |
| Sep-29 2025 | $0.00077069 | $0.00067143 | $0.00077069 | $0.00067143 | - | $133,862 |
| Sep-28 2025 | $0.00067143 | $0.00065772 | $0.00068001 | $0.00065772 | - | $116,622 |
| Sep-27 2025 | $0.00065772 | $0.00065772 | $0.00065772 | $0.00065772 | - | $114,240 |
| Sep-26 2025 | $0.00065772 | $0.00065418 | $0.00065772 | $0.00065418 | - | $114,240 |
| Sep-25 2025 | $0.00065418 | $0.00065418 | $0.0007101 | $0.0007101 | - | $113,625 |
| Sep-24 2025 | $0.0007101 | $0.00070485 | $0.00076038 | $0.00076038 | $45 | $123,338 |
| Sep-23 2025 | $0.00076038 | $0.00071721 | $0.00137605 | $0.00137605 | - | $132,072 |
| Sep-22 2025 | $0.00137734 | $0.00137734 | $0.00192254 | $0.00192254 | - | $239,231 |
| Sep-21 2025 | $0.00192254 | $0.00191991 | $0.0019368 | $0.00191991 | - | $333,927 |