Cap Mercado $4.31T
2.23%
Volume 24h $316.42B
-1.87%
BTC % 53.49%
-0.46%
ETH % 12.67%
2.05%
Moedas
33.121
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de STFX (STFX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $390,536,466,343,200 | $330,185,718,248,600 | $633,458,610,406,220 | $331,626,251,610,090 | $1,009,347 | $0 |
| Sep-09 2025 | $353,270,035,021,790 | $336,371,489,109,870 | $819,396,641,964,420 | $533,691,890,007,100 | $563,392 | $0 |
| Sep-08 2025 | $548,251,916,782,070 | $486,258,816,467,449 | $980,136,269,133,229 | $940,194,033,953,830 | $281,953 | $0 |
| Sep-07 2025 | $940,125,177,717,249 | $930,057,983,219,580 | $0.0000000023512235750298 | $0.0000000023212756059191 | $629,039 | $0 |
| Sep-06 2025 | $0.0000000023213042533706 | $0.000000002200962486707199 | $0.0000000074604420017716 | $0.0000000061704029746988 | $490,332 | $0 |
| Sep-05 2025 | $0.0000000061311265864049 | $0.0000000050520043988415 | $0.0000000090727924638412 | $0.0000000051020636247711 | $848,300 | $1 |
| Sep-04 2025 | $0.0000000050828737160759 | $0.0000000049027899289085 | $0.000000014 | $0.000000007024154166657 | $566,142 | $1 |
| Sep-03 2025 | $0.0000000070344910550842 | $0.0000000066011621809714 | $0.0000000199 | $0.0000000177 | $646,997 | $1 |
| Sep-02 2025 | $0.0000000176 | $0.0000000176 | $0.0000000495 | $0.0000000319 | $688,275 | $3 |
| Sep-01 2025 | $0.0000000317 | $0.0000000268 | $0.0000000831 | $0.0000000712 | $600,671 | $6 |
| Aug-31 2025 | $0.000000075 | $0.0000000662 | $0.000000207 | $0.000000205 | $802,911 | $13 |
| Aug-30 2025 | $0.00000021 | $0.0000001899 | $0.0000009051 | $0.0000008888 | $759,740 | $36 |
| Aug-29 2025 | $0.0000008419 | $0.0000007427 | $0.0000016056 | $0.000001047 | $693,864 | $146 |
| Aug-28 2025 | $0.0000010793 | $0.0000010793 | $0.0000041959 | $0.0000030339 | $676,778 | $187 |
| Aug-27 2025 | $0.0000034332 | $0.0000022024 | $0.00003231 | $0.00001174 | $777,730 | $596 |