Cap Mercado $2.52T
0.97%
Volume 24h $101.54B
2.32%
BTC % 53.78%
-0.35%
ETH % 12.9%
1.31%
Moedas
29.184
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de STFX (STFX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.032217 | $0.031537 | $0.035813 | $0.035813 | $244,658 | $5,595,950 |
| Oct-18 2024 | $0.03587 | $0.033905 | $0.039844 | $0.039839 | $366,242 | $6,230,444 |
| Oct-17 2024 | $0.040435 | $0.039042 | $0.047691 | $0.046899 | $349,818 | $7,023,279 |
| Oct-16 2024 | $0.047052 | $0.044187 | $0.050218 | $0.044944 | $422,522 | $8,172,601 |
| Oct-15 2024 | $0.044818 | $0.032836 | $0.047541 | $0.039054 | $1,379,455 | $7,784,563 |
| Oct-14 2024 | $0.039001 | $0.023765 | $0.039001 | $0.025446 | $1,004,130 | $6,774,204 |
| Oct-13 2024 | $0.024999 | $0.024999 | $0.031459 | $0.031459 | $351,714 | $4,342,130 |
| Oct-12 2024 | $0.031534 | $0.019858 | $0.032358 | $0.019858 | $818,383 | $5,477,325 |
| Oct-11 2024 | $0.019737 | $0.015521 | $0.019737 | $0.01574 | $215,527 | $3,428,130 |
| Oct-10 2024 | $0.015677 | $0.012309 | $0.016386 | $0.013231 | $377,855 | $2,723,080 |
| Oct-09 2024 | $0.013225 | $0.013134 | $0.033126 | $0.033126 | $3,422,064 | $2,297,207 |
| Oct-08 2024 | $0.01372 | $0.00871498 | $0.01372 | $0.00874854 | $327,973 | $2,383,168 |
| Oct-07 2024 | $0.00912524 | $0.00604951 | $0.010823 | $0.0060583 | $580,274 | $1,584,968 |
| Oct-06 2024 | $0.00602805 | $0.00602805 | $0.0063076 | $0.0060988 | $25,471 | $1,047,016 |
| Oct-05 2024 | $0.00609745 | $0.00588792 | $0.00689139 | $0.00632868 | $199,577 | $1,059,070 |