Cap Mercado $2.26T
2.88%
Volume 24h $125.41B
16.49%
BTC % 52.36%
0.32%
ETH % 13.91%
-1.36%
Moedas
28.520
+19
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de STFX (STFX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00686743 | $0.00678209 | $0.00687817 | $0.00678585 | $13,073 | $1,192,807 |
| Aug-18 2024 | $0.00689099 | $0.00685556 | $0.00799564 | $0.00789793 | $62,080 | $1,196,899 |
| Aug-17 2024 | $0.00789783 | $0.0076698 | $0.00896619 | $0.00892399 | $84,500 | $1,371,779 |
| Aug-16 2024 | $0.00886353 | $0.00878085 | $0.0089835 | $0.00878789 | $14,248 | $1,539,510 |
| Aug-15 2024 | $0.0086308 | $0.00854675 | $0.008937 | $0.00892495 | $7,952 | $1,499,088 |
| Aug-14 2024 | $0.00892529 | $0.00892529 | $0.00934112 | $0.00928406 | $66,198 | $1,550,238 |
| Aug-13 2024 | $0.00928039 | $0.00928025 | $0.010549 | $0.010549 | $77,179 | $1,611,916 |
| Aug-12 2024 | $0.010553 | $0.010044 | $0.010571 | $0.010212 | $15,227 | $1,832,957 |
| Aug-11 2024 | $0.010149 | $0.010132 | $0.010537 | $0.010198 | $13,202 | $1,762,952 |
| Aug-10 2024 | $0.010182 | $0.010132 | $0.010202 | $0.010187 | $8,662 | $1,768,519 |
| Aug-09 2024 | $0.010169 | $0.010113 | $0.010487 | $0.010396 | $13,104 | $1,766,403 |
| Aug-08 2024 | $0.010382 | $0.00907348 | $0.010382 | $0.0091902 | $14,572 | $1,803,383 |
| Aug-07 2024 | $0.00927923 | $0.00923422 | $0.00990361 | $0.00981695 | $13,035 | $1,611,714 |
| Aug-06 2024 | $0.00981631 | $0.00948918 | $0.010123 | $0.00948918 | $25,628 | $1,705,000 |
| Aug-05 2024 | $0.00949224 | $0.00829284 | $0.011011 | $0.011011 | $46,427 | $1,648,711 |