Cap Mercado $2.31T
3.42%
Volume 24h $145.29B
-28.25%
BTC % 53.35%
-0.52%
ETH % 12.7%
0.23%
Moedas
29.001
+17
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de STFX (STFX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00598161 | $0.00579187 | $0.00669352 | $0.00604662 | $170,100 | $1,038,950 |
| Oct-02 2024 | $0.0061442 | $0.00599383 | $0.00656851 | $0.00599383 | $111,699 | $1,067,190 |
| Oct-01 2024 | $0.00600152 | $0.00586983 | $0.00650391 | $0.00650391 | $52,439 | $1,042,408 |
| Sep-30 2024 | $0.00650446 | $0.00650446 | $0.00682874 | $0.00666535 | $35,809 | $1,129,763 |
| Sep-29 2024 | $0.00666642 | $0.00644808 | $0.00683316 | $0.0068101 | $64,604 | $1,157,894 |
| Sep-28 2024 | $0.00680659 | $0.0061192 | $0.00681491 | $0.00614679 | $29,949 | $1,182,240 |
| Sep-27 2024 | $0.00614795 | $0.00604839 | $0.0062056 | $0.00619591 | $5,352 | $1,067,841 |
| Sep-26 2024 | $0.00619744 | $0.00619624 | $0.00623235 | $0.00622743 | $5,564 | $1,076,436 |
| Sep-25 2024 | $0.00622538 | $0.00622538 | $0.00628875 | $0.00628841 | $5,691 | $1,081,290 |
| Sep-24 2024 | $0.00629368 | $0.00605943 | $0.00663364 | $0.00616696 | $17,579 | $1,093,153 |
| Sep-23 2024 | $0.00614694 | $0.00585396 | $0.00652054 | $0.00593783 | $46,621 | $1,067,665 |
| Sep-22 2024 | $0.00635346 | $0.00628299 | $0.00669908 | $0.00628299 | $16,150 | $1,103,536 |
| Sep-21 2024 | $0.00627553 | $0.00614949 | $0.00661802 | $0.00661802 | $25,346 | $1,090,000 |
| Sep-20 2024 | $0.00661929 | $0.00554598 | $0.00662032 | $0.00560397 | $60,705 | $1,149,708 |
| Sep-19 2024 | $0.0056554 | $0.00539304 | $0.00591636 | $0.00539713 | $7,808 | $982,289 |