Cap Mercado $2.43T
4.02%
Volume 24h $138.63B
8.15%
BTC % 52.11%
-0.17%
ETH % 13.8%
0.07%
Moedas
28.572
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de STFX (STFX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00706126 | $0.00669448 | $0.0070773 | $0.00669974 | $10,367 | $1,226,474 |
| Aug-22 2024 | $0.00670238 | $0.00667375 | $0.00673345 | $0.0067254 | $6,218 | $1,164,140 |
| Aug-21 2024 | $0.00673505 | $0.0066364 | $0.00681886 | $0.00674418 | $7,677 | $1,169,814 |
| Aug-20 2024 | $0.00675663 | $0.00672581 | $0.00697205 | $0.00677092 | $6,729 | $1,173,563 |
| Aug-19 2024 | $0.00686743 | $0.00678209 | $0.00687817 | $0.00678585 | $13,073 | $1,192,807 |
| Aug-18 2024 | $0.00689099 | $0.00685556 | $0.00799564 | $0.00789793 | $62,080 | $1,196,899 |
| Aug-17 2024 | $0.00789783 | $0.0076698 | $0.00896619 | $0.00892399 | $84,500 | $1,371,779 |
| Aug-16 2024 | $0.00886353 | $0.00878085 | $0.0089835 | $0.00878789 | $14,248 | $1,539,510 |
| Aug-15 2024 | $0.0086308 | $0.00854675 | $0.008937 | $0.00892495 | $7,952 | $1,499,088 |
| Aug-14 2024 | $0.00892529 | $0.00892529 | $0.00934112 | $0.00928406 | $66,198 | $1,550,238 |
| Aug-13 2024 | $0.00928039 | $0.00928025 | $0.010549 | $0.010549 | $77,179 | $1,611,916 |
| Aug-12 2024 | $0.010553 | $0.010044 | $0.010571 | $0.010212 | $15,227 | $1,832,957 |
| Aug-11 2024 | $0.010149 | $0.010132 | $0.010537 | $0.010198 | $13,202 | $1,762,952 |
| Aug-10 2024 | $0.010182 | $0.010132 | $0.010202 | $0.010187 | $8,662 | $1,768,519 |
| Aug-09 2024 | $0.010169 | $0.010113 | $0.010487 | $0.010396 | $13,104 | $1,766,403 |