Cap Mercado £1.98T
0.93%
Volume 24h £114.23B
2.88%
BTC % 50.73%
0.59%
ETH % 16.3%
-0.67%
Moedas
28.144
+20
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jul-18 2024 | £0.011964 | £0.011828 | £0.01208 | £0.011828 | £3,991 | £2,078,192 |
Jul-17 2024 | £0.011822 | £0.011707 | £0.012031 | £0.011707 | £9,504 | £2,053,398 |
Jul-16 2024 | £0.011709 | £0.011709 | £0.012074 | £0.012015 | £13,142 | £2,033,840 |
Jul-15 2024 | £0.012014 | £0.011303 | £0.012014 | £0.011303 | £3,321 | £2,086,889 |
Jul-14 2024 | £0.011299 | £0.010894 | £0.011299 | £0.010986 | £2,621 | £1,962,558 |
Jul-13 2024 | £0.010958 | £0.010866 | £0.011018 | £0.010882 | £2,572 | £1,903,324 |
Jul-12 2024 | £0.010913 | £0.010745 | £0.010955 | £0.010955 | £2,218 | £1,895,533 |
Jul-11 2024 | £0.010951 | £0.010741 | £0.010951 | £0.010829 | £2,681 | £1,902,092 |
Jul-10 2024 | £0.010853 | £0.010853 | £0.011137 | £0.011106 | £9,525 | £1,885,190 |
Jul-09 2024 | £0.010962 | £0.010817 | £0.011074 | £0.010817 | £3,936 | £1,903,996 |
Jul-08 2024 | £0.010781 | £0.01032 | £0.010963 | £0.010689 | £6,056 | £1,872,695 |
Jul-07 2024 | £0.010662 | £0.010658 | £0.011002 | £0.010982 | £4,301 | £1,852,059 |
Jul-06 2024 | £0.011031 | £0.010721 | £0.011031 | £0.010748 | £2,987 | £1,916,137 |
Jul-05 2024 | £0.010718 | £0.010487 | £0.011379 | £0.011379 | £26,832 | £1,861,736 |
Jul-04 2024 | £0.011396 | £0.011378 | £0.012556 | £0.012556 | £18,367 | £1,979,396 |
Análise histórica e de mercado do preço de STFX (STFX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 541 dias, a partir do dia 25-01-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.7742 GBP.