Cap Mercado $2.49T
1.99%
Volume 24h $118.15B
24.14%
BTC % 54.53%
0.22%
ETH % 12.21%
-0.08%
Moedas
29.299
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de STFX (STFX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.049738 | $0.037957 | $0.050315 | $0.039062 | $501,992 | $8,639,138 |
| Oct-26 2024 | $0.03923 | $0.02857 | $0.04044 | $0.028707 | $356,288 | $6,813,886 |
| Oct-25 2024 | $0.028994 | $0.026952 | $0.029835 | $0.027742 | $143,792 | $5,036,113 |
| Oct-24 2024 | $0.027837 | $0.022758 | $0.027837 | $0.02282 | $265,667 | $4,835,099 |
| Oct-23 2024 | $0.022218 | $0.021241 | $0.026956 | $0.026956 | $230,696 | $3,859,141 |
| Oct-22 2024 | $0.027072 | $0.026189 | $0.027072 | $0.026589 | $58,294 | $4,702,196 |
| Oct-21 2024 | $0.026648 | $0.026648 | $0.028071 | $0.027998 | $159,097 | $4,628,582 |
| Oct-20 2024 | $0.028031 | $0.027822 | $0.032511 | $0.032511 | $273,465 | $4,868,738 |
| Oct-19 2024 | $0.032217 | $0.031537 | $0.035813 | $0.035813 | $244,658 | $5,595,950 |
| Oct-18 2024 | $0.03587 | $0.033905 | $0.039844 | $0.039839 | $366,242 | $6,230,444 |
| Oct-17 2024 | $0.040435 | $0.039042 | $0.047691 | $0.046899 | $349,818 | $7,023,279 |
| Oct-16 2024 | $0.047052 | $0.044187 | $0.050218 | $0.044944 | $422,522 | $8,172,601 |
| Oct-15 2024 | $0.044818 | $0.032836 | $0.047541 | $0.039054 | $1,379,455 | $7,784,563 |
| Oct-14 2024 | $0.039001 | $0.023765 | $0.039001 | $0.025446 | $1,004,130 | $6,774,204 |
| Oct-13 2024 | $0.024999 | $0.024999 | $0.031459 | $0.031459 | $351,714 | $4,342,130 |