Cap Mercado $2.50T
2.27%
Volume 24h $180.96B
16.6%
BTC % 55.59%
0.43%
ETH % 11.86%
-1.93%
Moedas
29.411
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Steve (STEVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2023 | $58,679,149,386,245 | $58,679,149,386,245 | $58,679,149,386,245 | $58,679,149,386,245 | - | - |
| Oct-24 2023 | $58,679,149,386,245 | $58,679,149,386,245 | $58,679,149,386,245 | $58,679,149,386,245 | - | - |
| Oct-23 2023 | $58,679,149,386,245 | $58,679,149,386,245 | $58,679,149,386,245 | $58,679,149,386,245 | - | - |
| Oct-22 2023 | $58,679,149,386,245 | $58,679,149,386,245 | $58,679,149,386,245 | $58,679,149,386,245 | - | - |
| Oct-21 2023 | $58,679,149,386,245 | $58,679,149,386,245 | $58,679,149,386,245 | $58,679,149,386,245 | - | - |
| Oct-20 2023 | $58,679,149,386,245 | $58,679,149,386,245 | $58,679,149,386,245 | $58,679,149,386,245 | - | - |
| Oct-19 2023 | $58,679,149,386,245 | $57,789,150,807,160 | $58,679,149,386,245 | $58,243,699,725,675 | - | - |
| Oct-18 2023 | $58,342,361,723,048 | $58,187,120,283,367 | $606,064,583,404,590 | $606,064,583,404,590 | $2 | - |
| Oct-17 2023 | $606,064,583,404,590 | $606,064,583,404,590 | $606,064,583,404,590 | $606,064,583,404,590 | - | - |
| Oct-16 2023 | $606,064,583,404,590 | $606,064,583,404,590 | $735,532,896,330,370 | $735,532,896,330,370 | - | - |
| Oct-15 2023 | $735,532,896,330,370 | $735,532,896,330,370 | $735,532,896,330,370 | $735,532,896,330,370 | - | - |
| Oct-14 2023 | $735,400,803,305,560 | $593,285,083,445,320 | $735,844,941,411,390 | $593,285,083,445,320 | $0 | - |
| Oct-13 2023 | $592,908,586,033,500 | $468,655,632,910,519 | $597,372,743,084,870 | $597,372,743,084,870 | $0 | - |
| Oct-12 2023 | $597,372,743,084,870 | $591,995,846,339,520 | $598,986,195,091,560 | $598,986,195,091,560 | - | - |
| Oct-11 2023 | $598,436,213,647,430 | $404,745,750,538,560 | $600,630,036,168,820 | $409,970,309,656,020 | $1 | - |