Cap Mercado $2.24T
-0.18%
Volume 24h $121.30B
31.05%
BTC % 52.2%
-0.36%
ETH % 14.07%
-0.99%
Moedas
28.508
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Step C (STC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.00004049 | $0.00004049 | $0.00004049 | $0.00004049 | - | - |
| Oct-30 2022 | $0.00004049 | $0.00004049 | $0.00004049 | $0.00004049 | - | - |
| Oct-29 2022 | $0.00004049 | $0.00004049 | $0.00004049 | $0.00004049 | - | - |
| Oct-28 2022 | $0.00004049 | $0.00004049 | $0.00004049 | $0.00004049 | - | - |
| Oct-27 2022 | $0.00004049 | $0.00004049 | $0.00004049 | $0.00004049 | - | - |
| Oct-26 2022 | $0.00004049 | $0.00004049 | $0.00004049 | $0.00004049 | - | - |
| Oct-25 2022 | $0.00004049 | $0.00004049 | $0.00004049 | $0.00004049 | - | - |
| Oct-24 2022 | $0.00004049 | $0.00004049 | $0.00004049 | $0.00004049 | - | - |
| Oct-23 2022 | $0.00004049 | $0.00004049 | $0.00004049 | $0.00004049 | - | - |
| Oct-22 2022 | $0.00004049 | $0.00004049 | $0.00004049 | $0.00004049 | - | - |
| Oct-21 2022 | $0.00004049 | $0.00004049 | $0.00004049 | $0.00004049 | - | - |
| Oct-20 2022 | $0.00004049 | $0.00004049 | $0.00004049 | $0.00004049 | - | - |
| Oct-19 2022 | $0.00004049 | $0.00004032 | $0.00004089 | $0.00004078 | - | - |
| Oct-18 2022 | $0.00004078 | $0.00004016 | $0.00004104 | $0.00004016 | $26 | - |
| Oct-17 2022 | $0.00004016 | $0.00004016 | $0.00004016 | $0.00004016 | - | - |