Cap Mercado $2.52T -2.93%
Volume 24h $173.41B -4.92%
BTC % 55.19% 0.63%
ETH % 12.03% -2.74%
Moedas 29.362 +12
Trocas 885
Última atualização 1 minuto atrás
Steem STEEM

Preço de Steem (STEEM) e volume em diferentes Mercados e Casas de Câmbio
Dólar USD - USD

Steem STEEM

Preço Steem - STEEM por Mercado e Casa de Câmbio
Preço e Volume de Steem no mercado : Dólar USD $ & BTC

Mercado Pair Moeda
Base
Moeda
Quote
Preço USD $ Preço BTC Vol 24h
USD $
Vol 24h
BTC
Trust
Score
Atualizada
STEEM/USDT Steem Tether $0.252482 Ƀ0.00000578 $4,838,513 Ƀ110.77 High há 10m 1sem
STEEM/USDT Steem Tether $0.251720 Ƀ0.00000576 $1,091,947 Ƀ25.00 High há 10m 1sem
STEEM/USDT Steem Tether $0.251480 Ƀ0.00000576 $1,000,525 Ƀ22.90 High há 10m 1sem
WhiteBIT WhiteBIT
STEEM/USDT Steem Tether $0.252421 Ƀ0.00000578 $260,943 Ƀ5.97 High há 10m 1sem
HTX HTX
STEEM/USDT Steem Tether $0.251119 Ƀ0.00000575 $236,534 Ƀ5.42 High há 10m 1sem
Bithumb Bithumb
STEEM/KRW Steem South Korea Won $0.262430 Ƀ0.00000601 $95,580 Ƀ2.19 High há 10m 1sem
STEEM/USDT Steem Tether $0.250338 Ƀ0.00000573 $50,201 Ƀ1.15 High há 10m 1sem
Bitvavo Bitvavo
STEEM/EUR Steem Euro $0.246832 Ƀ0.00000565 $32,517 Ƀ0.74 High há 10m 1sem
DigiFinex DigiFinex
STEEM/USDT Steem Tether $0.251420 Ƀ0.00000576 $31,179 Ƀ0.71 High há 10m 1sem
Gate.io Gate.io
STEEM/USDT Steem Tether $0.251820 Ƀ0.00000577 $28,073 Ƀ0.64 High há 10m 1sem
STEEM/BTC Steem Bitcoin $0.252046 Ƀ0.00000577 $26,205 Ƀ0.60 High há 10m 1sem
STEEM/USDT Steem Tether $0.251204 Ƀ0.00000575 $16,538 Ƀ0.38 High há 10m 1sem
STEEM/ETH Steem Ethereum $0.251552 Ƀ0.00000576 $3,509 Ƀ0.08 High há 10m 1sem
STEEM/USDT Steem Tether $0.251176 Ƀ0.00000575 $3,190 Ƀ0.07 High há 10m 1sem
STEEM/BTC Steem Bitcoin $0.251129 Ƀ0.00000575 $1,454 Ƀ0.03 High há 10m 1sem
Upbit Upbit
STEEM/BTC Steem Bitcoin $0.253312 Ƀ0.00000580 $242 Ƀ0.01 High há 10m 1sem
Ionomy Exchange Ionomy Exchange
STEEM/BTC Steem Bitcoin $0.262244 Ƀ0.00000601 $44 Ƀ0.00 High há 10m 1sem
Ionomy Exchange Ionomy Exchange
STEEM/ETH Steem Ethereum $0.253102 Ƀ0.00000580 $24 Ƀ0.00 High há 10m 1sem
STEEM/BTC Steem Bitcoin $0.250847 Ƀ0.00000574 $2,402 Ƀ0.06 Low há 10m 1sem
STEEM/USDT Steem Tether $0.251620 Ƀ0.00000576 $40,917 Ƀ0.94 N/A há 10m 1sem
Nominex Nominex
STEEM/USDT Steem Tether $0.251328 Ƀ0.00000576 $8 Ƀ0.00 N/A há 10m 1sem
WazirX WazirX
STEEM/USDT Steem Tether $0.249347 Ƀ0.00000571 $3 Ƀ0.00 N/A há 10m 1sem
STEEM/TRX Steem TRON $0.205987 Ƀ0.00000472 $0 Ƀ0.00 N/A há 10m 1sem
Bittrex Bittrex
STEEM/BTC Steem Bitcoin $0.217300 Ƀ0.00000498 $0 Ƀ0.00 N/A há 10m 1sem
RuDEX RuDEX
STEEM/BTS Steem BitShares $0.158703 Ƀ0.00000364 $0 Ƀ0.00 N/A há 10m 1sem

Preço e Volume de Steem em 20 Mercados e Casas de Câmbio - 33 Pairs

Exchange & Mercados: Binance Binance, Binance Futures Binance Futures, Bithumb, Bittrex, Bitvavo, Bybit Bybit, CoinEx CoinEx, DigiFinex, Gate.io, HitBTC HitBTC, HTX, Ionomy Exchange, MEXC MEXC, Nominex, Poloniex Poloniex, ProBit Exchange ProBit Exchange, RuDEX, Upbit, WazirX, WhiteBIT