Cap Mercado $4.30T
8.88%
Volume 24h $288.54B
-31.93%
BTC % 50.98%
-8.67%
ETH % 10.81%
-8.78%
Moedas
33.580
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Steam Exchange (STEAMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2024 | $0.0001166 | $0.0001166 | $0.0001166 | $0.0001166 | - | - |
| Feb-01 2024 | $0.0001166 | $0.0001166 | $0.0001166 | $0.0001166 | - | - |
| Jan-31 2024 | $0.0001166 | $0.0001166 | $0.0001166 | $0.0001166 | - | - |
| Jan-30 2024 | $0.0001166 | $0.0001166 | $0.0001166 | $0.0001166 | - | - |
| Jan-29 2024 | $0.0001166 | $0.0001166 | $0.0001166 | $0.0001166 | - | - |
| Jan-28 2024 | $0.0001166 | $0.0001166 | $0.0001166 | $0.0001166 | - | - |
| Jan-27 2024 | $0.0001166 | $0.0001166 | $0.0001166 | $0.0001166 | - | - |
| Jan-26 2024 | $0.0001166 | $0.0001166 | $0.0001166 | $0.0001166 | - | - |
| Jan-25 2024 | $0.0001166 | $0.00010098 | $0.0001166 | $0.00010488 | $29 | - |
| Jan-24 2024 | $0.00010946 | $0.00010946 | $0.00012227 | $0.00012227 | $8,714 | - |
| Jan-23 2024 | $0.00012181 | $0.00012052 | $0.0001281 | $0.0001263 | $8,870 | - |
| Jan-22 2024 | $0.00012844 | $0.0001157 | $0.0001307 | $0.00011875 | $25,999 | - |
| Jan-21 2024 | $0.00011915 | $0.00011915 | $0.00012954 | $0.00012762 | $17,884 | - |
| Jan-20 2024 | $0.00012741 | $0.00012665 | $0.00012944 | $0.00012928 | $8,751 | - |
| Jan-19 2024 | $0.0001291 | $0.000128 | $0.00013027 | $0.00012906 | $4,274 | - |