Cap Mercado $4.07T
-1.16%
Volume 24h $316.98B
3.7%
BTC % 57.01%
0.07%
ETH % 11.07%
-0.9%
Moedas
32.618
+15
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.0039658 | $0.0039658 | $0.0039658 | $0.0039658 | - | - |
Jan-14 2024 | $0.0039658 | $0.0039658 | $0.0039658 | $0.0039658 | - | - |
Jan-13 2024 | $0.0039658 | $0.0039658 | $0.0039658 | $0.0039658 | - | - |
Jan-12 2024 | $0.0039658 | $0.0039658 | $0.0039658 | $0.0039658 | - | - |
Jan-11 2024 | $0.0039658 | $0.0039658 | $0.0039658 | $0.0039658 | - | - |
Jan-10 2024 | $0.0039658 | $0.0039658 | $0.0039658 | $0.0039658 | - | - |
Jan-09 2024 | $0.0039658 | $0.0039658 | $0.0039658 | $0.0039658 | - | - |
Jan-08 2024 | $0.0039658 | $0.0039658 | $0.0039658 | $0.0039658 | - | - |
Jan-07 2024 | $0.0039658 | $0.0039658 | $0.0039658 | $0.0039658 | - | - |
Jan-06 2024 | $0.0039658 | $0.0039658 | $0.0039658 | $0.0039658 | - | - |
Jan-05 2024 | $0.0039658 | $0.0039658 | $0.0039658 | $0.0039658 | - | - |
Jan-04 2024 | $0.0039658 | $0.0039658 | $0.0039658 | $0.0039658 | - | - |
Jan-03 2024 | $0.0039658 | $0.0039658 | $0.0039658 | $0.0039658 | - | - |
Jan-02 2024 | $0.0039658 | $0.0039658 | $0.0039658 | $0.0039658 | - | - |
Jan-01 2024 | $0.0039658 | $0.0039658 | $0.0039658 | $0.0039658 | - | - |