Cap Mercado $4.07T -1.16%
Volume 24h $316.98B 3.7%
BTC % 57.01% 0.07%
ETH % 11.07% -0.9%
Moedas 32.618 +15
Trocas 885
Última atualização 3 Minutos atrás
Steak Token STEAK

Preços históricos de Steak Token (STEAK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jan-15 2024 $0.0039658 $0.0039658 $0.0039658 $0.0039658 - -
Jan-14 2024 $0.0039658 $0.0039658 $0.0039658 $0.0039658 - -
Jan-13 2024 $0.0039658 $0.0039658 $0.0039658 $0.0039658 - -
Jan-12 2024 $0.0039658 $0.0039658 $0.0039658 $0.0039658 - -
Jan-11 2024 $0.0039658 $0.0039658 $0.0039658 $0.0039658 - -
Jan-10 2024 $0.0039658 $0.0039658 $0.0039658 $0.0039658 - -
Jan-09 2024 $0.0039658 $0.0039658 $0.0039658 $0.0039658 - -
Jan-08 2024 $0.0039658 $0.0039658 $0.0039658 $0.0039658 - -
Jan-07 2024 $0.0039658 $0.0039658 $0.0039658 $0.0039658 - -
Jan-06 2024 $0.0039658 $0.0039658 $0.0039658 $0.0039658 - -
Jan-05 2024 $0.0039658 $0.0039658 $0.0039658 $0.0039658 - -
Jan-04 2024 $0.0039658 $0.0039658 $0.0039658 $0.0039658 - -
Jan-03 2024 $0.0039658 $0.0039658 $0.0039658 $0.0039658 - -
Jan-02 2024 $0.0039658 $0.0039658 $0.0039658 $0.0039658 - -
Jan-01 2024 $0.0039658 $0.0039658 $0.0039658 $0.0039658 - -

Análise histórica e de mercado do preço de Steak Token (STEAK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 741 dias, a partir do dia 21-07-2023.